Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.9430 USD |
168,942.7214 LDO |
1.9900 USD |
1.8610 USD |
2.0480 USD |
2.0310 USD |
| 2023-05-02 |
1.9720 USD |
194,725.8608 LDO |
1.9820 USD |
1.9500 USD |
2.0090 USD |
1.9920 USD |
| 2023-05-01 |
1.9780 USD |
197,446.6032 LDO |
2.0390 USD |
1.9460 USD |
2.0390 USD |
1.9700 USD |
| 2023-04-30 |
2.0720 USD |
91,239.3337 LDO |
2.0900 USD |
2.0260 USD |
2.1060 USD |
2.0390 USD |
| 2023-04-29 |
2.0950 USD |
36,663.3810 LDO |
2.0800 USD |
2.0750 USD |
2.1260 USD |
2.1030 USD |
| 2023-04-28 |
2.1100 USD |
61,726.4667 LDO |
2.1300 USD |
2.0570 USD |
2.1430 USD |
2.0890 USD |
| 2023-04-27 |
2.1330 USD |
175,275.3340 LDO |
2.0600 USD |
2.0590 USD |
2.1810 USD |
2.1410 USD |
| 2023-04-26 |
2.1450 USD |
347,185.4058 LDO |
2.1370 USD |
1.9530 USD |
2.2450 USD |
2.0400 USD |
| 2023-04-25 |
2.0780 USD |
144,554.7138 LDO |
2.0780 USD |
2.0180 USD |
2.1720 USD |
2.1510 USD |
| 2023-04-24 |
2.1220 USD |
192,455.4259 LDO |
2.0650 USD |
2.0490 USD |
2.1590 USD |
2.0900 USD |
| 2023-04-23 |
2.0480 USD |
62,973.1641 LDO |
2.1010 USD |
1.9910 USD |
2.1160 USD |
2.0480 USD |
| 2023-04-22 |
2.0690 USD |
66,829.8124 LDO |
2.0480 USD |
2.0250 USD |
2.1070 USD |
2.1070 USD |
| 2023-04-21 |
2.0750 USD |
485,075.9637 LDO |
2.1500 USD |
1.9880 USD |
2.1850 USD |
2.0310 USD |
| 2023-04-20 |
2.1810 USD |
135,561.7458 LDO |
2.2600 USD |
2.1060 USD |
2.2710 USD |
2.1370 USD |
| 2023-04-19 |
2.3320 USD |
242,755.9572 LDO |
2.5290 USD |
2.2350 USD |
2.5360 USD |
2.2460 USD |
| 2023-04-18 |
2.5330 USD |
474,050.6810 LDO |
2.4870 USD |
2.4150 USD |
2.5610 USD |
2.4980 USD |
| 2023-04-17 |
2.5250 USD |
159,097.9270 LDO |
2.5720 USD |
2.4790 USD |
2.5890 USD |
2.4990 USD |
| 2023-04-16 |
2.5750 USD |
115,657.3707 LDO |
2.5040 USD |
2.4720 USD |
2.6480 USD |
2.5730 USD |
| 2023-04-15 |
2.5650 USD |
234,529.0105 LDO |
2.6220 USD |
2.4960 USD |
2.6520 USD |
2.5020 USD |
| 2023-04-14 |
2.5590 USD |
652,777.4774 LDO |
2.4540 USD |
2.4440 USD |
2.6300 USD |
2.6060 USD |
| 2023-04-13 |
2.3830 USD |
338,225.4541 LDO |
2.3320 USD |
2.2490 USD |
2.4420 USD |
2.4370 USD |
| 2023-04-12 |
2.2830 USD |
445,405.7999 LDO |
2.3340 USD |
2.1950 USD |
2.4300 USD |
2.3190 USD |
| 2023-04-11 |
2.4220 USD |
202,729.2308 LDO |
2.4570 USD |
2.3290 USD |
2.4950 USD |
2.3290 USD |
| 2023-04-10 |
2.4180 USD |
135,004.9087 LDO |
2.3460 USD |
2.2990 USD |
2.4720 USD |
2.4620 USD |
| 2023-04-09 |
2.3430 USD |
204,410.3819 LDO |
2.3840 USD |
2.2890 USD |
2.4310 USD |
2.3510 USD |
| 2023-04-08 |
2.4530 USD |
266,451.0923 LDO |
2.4840 USD |
2.3780 USD |
2.5170 USD |
2.3870 USD |
| 2023-04-07 |
2.5590 USD |
194,901.0722 LDO |
2.6000 USD |
2.4860 USD |
2.6360 USD |
2.5110 USD |
| 2023-04-06 |
2.5450 USD |
454,238.6747 LDO |
2.5920 USD |
2.4800 USD |
2.5940 USD |
2.5870 USD |
| 2023-04-05 |
2.6690 USD |
496,378.8743 LDO |
2.5800 USD |
2.5700 USD |
2.8160 USD |
2.5840 USD |
| 2023-04-04 |
2.4980 USD |
678,574.7544 LDO |
2.4120 USD |
2.3640 USD |
2.6000 USD |
2.5650 USD |
| 2023-04-03 |
2.4120 USD |
291,373.5854 LDO |
2.3380 USD |
2.2790 USD |
2.4830 USD |
2.4290 USD |
| 2023-04-02 |
2.3850 USD |
76,803.6019 LDO |
2.4100 USD |
2.3030 USD |
2.4260 USD |
2.3060 USD |
| 2023-04-01 |
2.4210 USD |
85,135.9946 LDO |
2.4490 USD |
2.3670 USD |
2.4850 USD |
2.4100 USD |
| 2023-03-31 |
2.4140 USD |
201,096.0408 LDO |
2.3140 USD |
2.2790 USD |
2.4980 USD |
2.4590 USD |
| 2023-03-30 |
2.3220 USD |
60,317.5412 LDO |
2.3820 USD |
2.2510 USD |
2.4600 USD |
2.2820 USD |
| 2023-03-29 |
2.4100 USD |
204,285.0425 LDO |
2.3280 USD |
2.3230 USD |
2.4960 USD |
2.4100 USD |
| 2023-03-28 |
2.2830 USD |
375,883.6149 LDO |
2.1030 USD |
2.0320 USD |
2.3790 USD |
2.3200 USD |
| 2023-03-27 |
2.1250 USD |
354,036.1237 LDO |
2.1550 USD |
2.0480 USD |
2.2220 USD |
2.0990 USD |
| 2023-03-26 |
2.1820 USD |
294,739.3735 LDO |
2.0380 USD |
2.0140 USD |
2.3020 USD |
2.1500 USD |
| 2023-03-25 |
2.0750 USD |
157,938.6253 LDO |
2.1480 USD |
2.0140 USD |
2.1940 USD |
2.0370 USD |
| 2023-03-24 |
2.1550 USD |
648,007.7076 LDO |
2.3180 USD |
2.0900 USD |
2.3200 USD |
2.1180 USD |
| 2023-03-23 |
2.3580 USD |
219,433.8752 LDO |
2.3730 USD |
2.2720 USD |
2.4270 USD |
2.3300 USD |
| 2023-03-22 |
2.3530 USD |
1,140,841.1679 LDO |
2.4040 USD |
2.2380 USD |
2.4500 USD |
2.3670 USD |
| 2023-03-21 |
2.4320 USD |
551,341.7198 LDO |
2.2930 USD |
2.2270 USD |
2.5380 USD |
2.3700 USD |
| 2023-03-20 |
2.3940 USD |
178,471.4966 LDO |
2.4720 USD |
2.2900 USD |
2.5380 USD |
2.3240 USD |
| 2023-03-19 |
2.5330 USD |
557,246.9022 LDO |
2.4860 USD |
2.4500 USD |
2.6320 USD |
2.5290 USD |
| 2023-03-18 |
2.6220 USD |
1,085,334.6943 LDO |
2.5630 USD |
2.4610 USD |
2.8430 USD |
2.4750 USD |
| 2023-03-17 |
2.4630 USD |
678,423.7239 LDO |
2.3990 USD |
2.3360 USD |
2.5690 USD |
2.5690 USD |
| 2023-03-16 |
2.3790 USD |
519,791.9102 LDO |
2.2920 USD |
2.2550 USD |
2.4800 USD |
2.3980 USD |
| 2023-03-15 |
2.4460 USD |
785,462.5522 LDO |
2.7590 USD |
2.2540 USD |
2.8280 USD |
2.3120 USD |