Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.8500 USD |
361,918.6214 LDO |
2.6820 USD |
2.6070 USD |
3.0460 USD |
2.7830 USD |
| 2023-03-13 |
2.5680 USD |
707,968.7960 LDO |
2.4700 USD |
2.4150 USD |
2.9700 USD |
2.7030 USD |
| 2023-03-12 |
2.2540 USD |
516,242.9111 LDO |
2.1340 USD |
2.0650 USD |
2.4560 USD |
2.4240 USD |
| 2023-03-11 |
2.2010 USD |
579,756.8479 LDO |
2.3230 USD |
2.0070 USD |
2.4090 USD |
2.1250 USD |
| 2023-03-10 |
2.2560 USD |
379,089.9821 LDO |
2.2770 USD |
2.0820 USD |
2.3190 USD |
2.3170 USD |
| 2023-03-09 |
2.2990 USD |
389,736.3968 LDO |
2.3750 USD |
2.1740 USD |
2.4330 USD |
2.1740 USD |
| 2023-03-08 |
2.4300 USD |
110,407.4725 LDO |
2.5550 USD |
2.3120 USD |
2.5740 USD |
2.3590 USD |
| 2023-03-07 |
2.5680 USD |
350,839.0257 LDO |
2.5700 USD |
2.4510 USD |
2.6690 USD |
2.5530 USD |
| 2023-03-06 |
2.5570 USD |
295,965.4022 LDO |
2.6300 USD |
2.4840 USD |
2.6570 USD |
2.5750 USD |
| 2023-03-05 |
2.6010 USD |
344,703.5049 LDO |
2.5550 USD |
2.5170 USD |
2.6980 USD |
2.6070 USD |
| 2023-03-04 |
2.5990 USD |
479,524.6251 LDO |
2.8080 USD |
2.4200 USD |
2.8240 USD |
2.5340 USD |
| 2023-03-03 |
2.8840 USD |
470,389.8094 LDO |
3.0330 USD |
2.7340 USD |
3.0510 USD |
2.7980 USD |
| 2023-03-02 |
2.9530 USD |
290,881.3043 LDO |
3.0080 USD |
2.8570 USD |
3.0750 USD |
3.0340 USD |
| 2023-03-01 |
3.0450 USD |
313,664.0495 LDO |
2.9960 USD |
2.9550 USD |
3.1650 USD |
3.0150 USD |
| 2023-02-28 |
3.1210 USD |
308,432.7417 LDO |
3.2600 USD |
3.0200 USD |
3.2690 USD |
3.0260 USD |
| 2023-02-27 |
3.1650 USD |
515,233.2707 LDO |
3.1000 USD |
2.9800 USD |
3.2900 USD |
3.2460 USD |
| 2023-02-26 |
3.0720 USD |
270,371.5415 LDO |
2.9370 USD |
2.9200 USD |
3.1740 USD |
3.0950 USD |
| 2023-02-25 |
2.7870 USD |
215,734.7149 LDO |
2.8870 USD |
2.6970 USD |
2.9180 USD |
2.9180 USD |
| 2023-02-24 |
2.8840 USD |
450,938.8198 LDO |
2.9880 USD |
2.7480 USD |
3.0670 USD |
2.8830 USD |
| 2023-02-23 |
3.0480 USD |
666,734.9492 LDO |
2.9030 USD |
2.8990 USD |
3.2090 USD |
2.9490 USD |
| 2023-02-22 |
2.8320 USD |
464,716.7982 LDO |
2.7940 USD |
2.6300 USD |
3.0000 USD |
2.8420 USD |
| 2023-02-21 |
2.8190 USD |
475,259.4723 LDO |
2.9390 USD |
2.6850 USD |
3.0070 USD |
2.7760 USD |
| 2023-02-20 |
2.9510 USD |
382,414.9775 LDO |
2.9470 USD |
2.8080 USD |
3.0640 USD |
2.8810 USD |
| 2023-02-19 |
3.0830 USD |
375,007.2075 LDO |
3.2450 USD |
2.9200 USD |
3.2490 USD |
2.9200 USD |
| 2023-02-18 |
3.1310 USD |
590,147.5172 LDO |
3.0150 USD |
2.9510 USD |
3.3250 USD |
3.2150 USD |
| 2023-02-17 |
2.9270 USD |
761,266.4396 LDO |
2.5980 USD |
2.5980 USD |
3.1450 USD |
3.0090 USD |
| 2023-02-16 |
2.8290 USD |
720,117.8212 LDO |
2.8570 USD |
2.6450 USD |
2.9950 USD |
2.7280 USD |
| 2023-02-15 |
2.7180 USD |
441,871.3067 LDO |
2.5760 USD |
2.5130 USD |
2.8480 USD |
2.8180 USD |
| 2023-02-14 |
2.5160 USD |
541,433.7534 LDO |
2.3880 USD |
2.2540 USD |
2.6730 USD |
2.5700 USD |
| 2023-02-13 |
2.3060 USD |
489,838.8815 LDO |
2.5170 USD |
2.2090 USD |
2.5390 USD |
2.3870 USD |
| 2023-02-12 |
2.5180 USD |
248,434.5960 LDO |
2.3680 USD |
2.3580 USD |
2.6480 USD |
2.5400 USD |
| 2023-02-11 |
2.2970 USD |
191,201.4171 LDO |
2.2780 USD |
2.2100 USD |
2.3730 USD |
2.3540 USD |
| 2023-02-10 |
2.4920 USD |
849,682.9159 LDO |
2.6290 USD |
2.2420 USD |
2.8300 USD |
2.2820 USD |
| 2023-02-09 |
2.6620 USD |
2,618,923.5390 LDO |
2.5500 USD |
2.3080 USD |
2.9930 USD |
2.5940 USD |
| 2023-02-08 |
2.4900 USD |
602,931.7935 LDO |
2.5910 USD |
2.3040 USD |
2.7100 USD |
2.5330 USD |
| 2023-02-07 |
2.4900 USD |
1,018,746.6644 LDO |
2.2030 USD |
2.2010 USD |
2.6740 USD |
2.5920 USD |
| 2023-02-06 |
2.1870 USD |
534,499.9457 LDO |
2.0520 USD |
1.9980 USD |
2.5000 USD |
2.2730 USD |
| 2023-02-05 |
2.0930 USD |
466,583.7750 LDO |
2.2050 USD |
1.9120 USD |
2.2180 USD |
2.0510 USD |
| 2023-02-04 |
2.3100 USD |
373,733.8656 LDO |
2.3650 USD |
2.1910 USD |
2.3970 USD |
2.2040 USD |
| 2023-02-03 |
2.2830 USD |
368,897.2935 LDO |
2.2760 USD |
2.1610 USD |
2.3970 USD |
2.3540 USD |
| 2023-02-02 |
2.3760 USD |
612,806.8351 LDO |
2.3080 USD |
2.2480 USD |
2.5250 USD |
2.2480 USD |
| 2023-02-01 |
2.2070 USD |
547,304.7283 LDO |
2.1990 USD |
2.0600 USD |
2.3580 USD |
2.3350 USD |
| 2023-01-31 |
2.1500 USD |
340,950.7547 LDO |
2.0770 USD |
2.0560 USD |
2.2330 USD |
2.2050 USD |
| 2023-01-30 |
2.0660 USD |
544,586.8799 LDO |
2.3100 USD |
1.9730 USD |
2.3400 USD |
2.0510 USD |
| 2023-01-29 |
2.2950 USD |
204,342.2595 LDO |
2.2430 USD |
2.2070 USD |
2.5200 USD |
2.2920 USD |
| 2023-01-28 |
2.3240 USD |
192,974.1904 LDO |
2.3970 USD |
2.2050 USD |
2.4510 USD |
2.2240 USD |
| 2023-01-27 |
2.3350 USD |
537,386.2281 LDO |
2.3260 USD |
2.2120 USD |
2.6000 USD |
2.4210 USD |
| 2023-01-26 |
2.3760 USD |
505,116.6474 LDO |
2.5280 USD |
2.1570 USD |
2.5870 USD |
2.2940 USD |
| 2023-01-25 |
2.4010 USD |
724,047.3790 LDO |
2.3750 USD |
2.2460 USD |
2.5910 USD |
2.5470 USD |
| 2023-01-24 |
2.5530 USD |
745,965.2839 LDO |
2.5140 USD |
2.2810 USD |
2.8280 USD |
2.3400 USD |