Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9240 USD |
155,793.9038 LDO |
0.8980 USD |
0.8870 USD |
0.9350 USD |
0.9350 USD |
| 2022-12-22 |
0.8980 USD |
24,897.5988 LDO |
0.9400 USD |
0.8750 USD |
0.9400 USD |
0.9010 USD |
| 2022-12-21 |
0.9440 USD |
31,478.7785 LDO |
0.9860 USD |
0.9310 USD |
0.9860 USD |
0.9330 USD |
| 2022-12-20 |
0.9740 USD |
39,259.7974 LDO |
0.9590 USD |
0.9590 USD |
1.0010 USD |
0.9890 USD |
| 2022-12-19 |
0.9730 USD |
59,546.7593 LDO |
0.9930 USD |
0.9640 USD |
0.9940 USD |
0.9820 USD |
| 2022-12-18 |
0.9760 USD |
13,859.5306 LDO |
0.9840 USD |
0.9640 USD |
1.0000 USD |
0.9820 USD |
| 2022-12-17 |
1.0080 USD |
41,602.1430 LDO |
1.0040 USD |
0.9680 USD |
1.0240 USD |
0.9870 USD |
| 2022-12-16 |
1.0710 USD |
83,633.9876 LDO |
1.1330 USD |
0.9940 USD |
1.1580 USD |
0.9940 USD |
| 2022-12-15 |
1.1340 USD |
61,428.5936 LDO |
1.1400 USD |
1.1050 USD |
1.1530 USD |
1.1480 USD |
| 2022-12-14 |
1.1450 USD |
78,119.6075 LDO |
1.1180 USD |
1.1140 USD |
1.1640 USD |
1.1400 USD |
| 2022-12-13 |
1.0890 USD |
62,883.7781 LDO |
1.0650 USD |
1.0390 USD |
1.1280 USD |
1.1280 USD |
| 2022-12-12 |
1.0050 USD |
60,672.5495 LDO |
1.0250 USD |
0.9960 USD |
1.0600 USD |
1.0600 USD |
| 2022-12-11 |
1.0330 USD |
2,882.8278 LDO |
1.0280 USD |
1.0270 USD |
1.0450 USD |
1.0420 USD |
| 2022-12-10 |
1.0330 USD |
6,798.5757 LDO |
1.0420 USD |
1.0250 USD |
1.0470 USD |
1.0270 USD |
| 2022-12-09 |
1.0420 USD |
23,330.8491 LDO |
1.0380 USD |
1.0330 USD |
1.0580 USD |
1.0450 USD |
| 2022-12-08 |
1.0220 USD |
23,736.2238 LDO |
1.0210 USD |
0.9970 USD |
1.0520 USD |
1.0460 USD |
| 2022-12-07 |
1.0110 USD |
163,552.3591 LDO |
1.0600 USD |
1.0100 USD |
1.0660 USD |
1.0100 USD |
| 2022-12-06 |
1.0620 USD |
23,443.2627 LDO |
1.0800 USD |
1.0490 USD |
1.0860 USD |
1.0540 USD |
| 2022-12-05 |
1.1140 USD |
59,930.2397 LDO |
1.1040 USD |
1.0610 USD |
1.1430 USD |
1.0770 USD |
| 2022-12-04 |
1.1020 USD |
3,186.0108 LDO |
1.0880 USD |
1.0880 USD |
1.1090 USD |
1.1020 USD |
| 2022-12-03 |
1.1020 USD |
863.7369 LDO |
1.1140 USD |
1.0910 USD |
1.1220 USD |
1.0950 USD |
| 2022-12-02 |
1.1020 USD |
13,227.3258 LDO |
1.1030 USD |
1.0830 USD |
1.1210 USD |
1.1190 USD |
| 2022-12-01 |
1.1300 USD |
9,970.2658 LDO |
1.1410 USD |
1.0930 USD |
1.1470 USD |
1.1040 USD |
| 2022-11-30 |
1.1350 USD |
36,568.4493 LDO |
1.1010 USD |
1.1010 USD |
1.1570 USD |
1.1410 USD |
| 2022-11-29 |
1.1040 USD |
14,058.4484 LDO |
1.0750 USD |
1.0700 USD |
1.1230 USD |
1.1020 USD |
| 2022-11-28 |
1.0430 USD |
71,930.6765 LDO |
1.0740 USD |
1.0190 USD |
1.0760 USD |
1.0670 USD |
| 2022-11-27 |
1.1040 USD |
9,138.5833 LDO |
1.0820 USD |
1.0820 USD |
1.1100 USD |
1.0910 USD |
| 2022-11-26 |
1.1120 USD |
31,800.7919 LDO |
1.1130 USD |
1.0900 USD |
1.1300 USD |
1.0900 USD |
| 2022-11-25 |
1.1210 USD |
3,257.2402 LDO |
1.1340 USD |
1.1080 USD |
1.1360 USD |
1.1080 USD |
| 2022-11-24 |
1.1310 USD |
15,676.6733 LDO |
1.1630 USD |
1.1230 USD |
1.1810 USD |
1.1350 USD |
| 2022-11-23 |
1.1540 USD |
33,739.0197 LDO |
1.1260 USD |
1.1090 USD |
1.1750 USD |
1.1540 USD |
| 2022-11-22 |
1.0840 USD |
15,363.0727 LDO |
1.1120 USD |
1.0510 USD |
1.1460 USD |
1.1210 USD |
| 2022-11-21 |
1.0890 USD |
26,293.1984 LDO |
1.1040 USD |
1.0520 USD |
1.1160 USD |
1.1020 USD |
| 2022-11-20 |
1.1590 USD |
24,580.0855 LDO |
1.1960 USD |
1.0980 USD |
1.1960 USD |
1.1080 USD |
| 2022-11-19 |
1.1820 USD |
88,862.2935 LDO |
1.2250 USD |
1.1710 USD |
1.2350 USD |
1.1930 USD |
| 2022-11-18 |
1.2550 USD |
56,138.0758 LDO |
1.2530 USD |
1.2180 USD |
1.2890 USD |
1.2270 USD |
| 2022-11-17 |
1.2250 USD |
99,927.6396 LDO |
1.2150 USD |
1.1650 USD |
1.2560 USD |
1.2420 USD |
| 2022-11-16 |
1.1930 USD |
63,296.3932 LDO |
1.1970 USD |
1.1600 USD |
1.2690 USD |
1.1910 USD |
| 2022-11-15 |
1.1850 USD |
82,559.2163 LDO |
1.1230 USD |
1.1210 USD |
1.2360 USD |
1.1930 USD |
| 2022-11-14 |
1.0900 USD |
48,636.0382 LDO |
1.0150 USD |
0.9900 USD |
1.1300 USD |
1.1190 USD |
| 2022-11-13 |
1.0620 USD |
16,325.3802 LDO |
1.0840 USD |
1.0430 USD |
1.1190 USD |
1.0530 USD |
| 2022-11-12 |
1.1060 USD |
22,212.5432 LDO |
1.1810 USD |
1.0660 USD |
1.1810 USD |
1.0990 USD |
| 2022-11-11 |
1.1900 USD |
69,267.3661 LDO |
1.1950 USD |
1.1170 USD |
1.2620 USD |
1.1750 USD |
| 2022-11-10 |
1.0790 USD |
178,078.5802 LDO |
0.9740 USD |
0.9080 USD |
1.2350 USD |
1.2300 USD |
| 2022-11-09 |
1.0750 USD |
712,123.4112 LDO |
1.2940 USD |
0.8870 USD |
1.3100 USD |
0.9050 USD |
| 2022-11-08 |
1.3920 USD |
510,256.5474 LDO |
1.6750 USD |
1.2390 USD |
1.7130 USD |
1.2890 USD |
| 2022-11-07 |
1.6440 USD |
54,160.5811 LDO |
1.5760 USD |
1.5490 USD |
1.7290 USD |
1.6580 USD |
| 2022-11-06 |
1.6730 USD |
40,991.0756 LDO |
1.7020 USD |
1.6240 USD |
1.7040 USD |
1.6240 USD |
| 2022-11-05 |
1.7410 USD |
121,463.9463 LDO |
1.7530 USD |
1.6930 USD |
1.8160 USD |
1.6990 USD |
| 2022-11-04 |
1.7500 USD |
85,420.3110 LDO |
1.6190 USD |
1.5950 USD |
1.8480 USD |
1.7600 USD |