Crypto exchange Kraken

Market Lido DAO (LDO) / USD

Identifier on Kraken: LDOUSD
Date Price Volume Open Low High Close
2023-01-23 2.4620 USD 631,315.4422 LDO 2.2070 USD 2.1990 USD 2.6710 USD 2.5400 USD
2023-01-22 2.2580 USD 501,635.8530 LDO 2.3900 USD 2.1230 USD 2.4350 USD 2.2190 USD
2023-01-21 2.3730 USD 556,127.7212 LDO 2.3320 USD 2.1620 USD 2.5500 USD 2.3700 USD
2023-01-20 2.1480 USD 668,041.7914 LDO 1.9540 USD 1.9540 USD 2.3860 USD 2.3530 USD
2023-01-19 1.9370 USD 302,364.0249 LDO 1.9880 USD 1.8500 USD 2.1000 USD 1.9660 USD
2023-01-18 2.0470 USD 571,022.2252 LDO 2.0040 USD 1.8880 USD 2.2000 USD 1.9960 USD
2023-01-17 2.0740 USD 628,618.6036 LDO 2.1110 USD 2.0100 USD 2.1550 USD 2.0390 USD
2023-01-16 2.1410 USD 182,141.5363 LDO 2.2260 USD 2.0530 USD 2.2650 USD 2.1120 USD
2023-01-15 2.2890 USD 435,863.5031 LDO 2.1580 USD 2.0860 USD 2.4600 USD 2.2000 USD
2023-01-14 2.1950 USD 756,923.2574 LDO 2.0890 USD 2.0530 USD 2.4000 USD 2.1610 USD
2023-01-13 2.0480 USD 391,073.0663 LDO 2.0450 USD 1.9020 USD 2.1880 USD 2.1050 USD
2023-01-12 1.9680 USD 677,262.3034 LDO 1.8800 USD 1.7310 USD 2.2190 USD 2.0760 USD
2023-01-11 1.8420 USD 335,056.8386 LDO 1.9260 USD 1.7580 USD 1.9890 USD 1.7960 USD
2023-01-10 1.9790 USD 671,928.2707 LDO 1.9320 USD 1.8900 USD 2.1430 USD 1.9160 USD
2023-01-09 1.9000 USD 705,078.9397 LDO 1.9780 USD 1.8350 USD 2.0720 USD 1.9370 USD
2023-01-08 1.9100 USD 876,485.5992 LDO 1.4800 USD 1.4760 USD 2.6230 USD 2.0020 USD
2023-01-07 1.4890 USD 226,932.5657 LDO 1.5190 USD 1.4640 USD 1.5350 USD 1.4950 USD
2023-01-06 1.3860 USD 847,167.8112 LDO 1.3380 USD 1.2580 USD 1.5640 USD 1.5440 USD
2023-01-05 1.3670 USD 77,365.4902 LDO 1.3760 USD 1.3270 USD 1.4090 USD 1.3470 USD
2023-01-04 1.3430 USD 217,846.6515 LDO 1.1980 USD 1.1780 USD 1.4490 USD 1.3680 USD
2023-01-03 1.2280 USD 112,344.7055 LDO 1.2060 USD 1.1900 USD 1.3000 USD 1.2020 USD
2023-01-02 1.1950 USD 689,464.1364 LDO 1.0780 USD 1.0610 USD 1.2690 USD 1.2200 USD
2023-01-01 1.0330 USD 165,365.3677 LDO 0.9540 USD 0.9260 USD 1.1490 USD 1.0770 USD
2022-12-31 0.9550 USD 3,536.1636 LDO 0.9610 USD 0.9470 USD 0.9680 USD 0.9580 USD
2022-12-30 0.9570 USD 40,303.8364 LDO 0.9640 USD 0.9470 USD 0.9670 USD 0.9630 USD
2022-12-29 0.9660 USD 245,731.3813 LDO 0.9580 USD 0.9370 USD 0.9700 USD 0.9680 USD
2022-12-28 0.9720 USD 1,049,123.5267 LDO 1.0180 USD 0.9340 USD 1.0180 USD 0.9500 USD
2022-12-27 1.0600 USD 36,385.5467 LDO 1.0330 USD 1.0080 USD 1.1030 USD 1.0080 USD
2022-12-26 1.0180 USD 60,516.4278 LDO 0.9730 USD 0.9720 USD 1.0600 USD 1.0270 USD
2022-12-25 0.9780 USD 210,005.1688 LDO 0.9440 USD 0.9420 USD 0.9800 USD 0.9700 USD
2022-12-24 0.9250 USD 129,742.8407 LDO 0.9340 USD 0.9210 USD 0.9510 USD 0.9450 USD
2022-12-23 0.9240 USD 155,793.9038 LDO 0.8980 USD 0.8870 USD 0.9350 USD 0.9350 USD
2022-12-22 0.8980 USD 24,897.5988 LDO 0.9400 USD 0.8750 USD 0.9400 USD 0.9010 USD
2022-12-21 0.9440 USD 31,478.7785 LDO 0.9860 USD 0.9310 USD 0.9860 USD 0.9330 USD
2022-12-20 0.9740 USD 39,259.7974 LDO 0.9590 USD 0.9590 USD 1.0010 USD 0.9890 USD
2022-12-19 0.9730 USD 59,546.7593 LDO 0.9930 USD 0.9640 USD 0.9940 USD 0.9820 USD
2022-12-18 0.9760 USD 13,859.5306 LDO 0.9840 USD 0.9640 USD 1.0000 USD 0.9820 USD
2022-12-17 1.0080 USD 41,602.1430 LDO 1.0040 USD 0.9680 USD 1.0240 USD 0.9870 USD
2022-12-16 1.0710 USD 83,633.9876 LDO 1.1330 USD 0.9940 USD 1.1580 USD 0.9940 USD
2022-12-15 1.1340 USD 61,428.5936 LDO 1.1400 USD 1.1050 USD 1.1530 USD 1.1480 USD
2022-12-14 1.1450 USD 78,119.6075 LDO 1.1180 USD 1.1140 USD 1.1640 USD 1.1400 USD
2022-12-13 1.0890 USD 62,883.7781 LDO 1.0650 USD 1.0390 USD 1.1280 USD 1.1280 USD
2022-12-12 1.0050 USD 60,672.5495 LDO 1.0250 USD 0.9960 USD 1.0600 USD 1.0600 USD
2022-12-11 1.0330 USD 2,882.8278 LDO 1.0280 USD 1.0270 USD 1.0450 USD 1.0420 USD
2022-12-10 1.0330 USD 6,798.5757 LDO 1.0420 USD 1.0250 USD 1.0470 USD 1.0270 USD
2022-12-09 1.0420 USD 23,330.8491 LDO 1.0380 USD 1.0330 USD 1.0580 USD 1.0450 USD
2022-12-08 1.0220 USD 23,736.2238 LDO 1.0210 USD 0.9970 USD 1.0520 USD 1.0460 USD
2022-12-07 1.0110 USD 163,552.3591 LDO 1.0600 USD 1.0100 USD 1.0660 USD 1.0100 USD
2022-12-06 1.0620 USD 23,443.2627 LDO 1.0800 USD 1.0490 USD 1.0860 USD 1.0540 USD
2022-12-05 1.1140 USD 59,930.2397 LDO 1.1040 USD 1.0610 USD 1.1430 USD 1.0770 USD