Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.7460 USD |
441,498.6812 LDO |
1.8420 USD |
1.6560 USD |
1.8880 USD |
1.7610 USD |
| 2022-09-13 |
1.8570 USD |
213,312.6424 LDO |
1.9730 USD |
1.7790 USD |
2.0010 USD |
1.8480 USD |
| 2022-09-12 |
2.0320 USD |
87,872.9257 LDO |
2.0850 USD |
1.9610 USD |
2.1220 USD |
1.9740 USD |
| 2022-09-11 |
2.0940 USD |
61,645.9122 LDO |
2.1030 USD |
2.0210 USD |
2.1440 USD |
2.0890 USD |
| 2022-09-10 |
2.0430 USD |
179,943.2091 LDO |
2.0440 USD |
1.9430 USD |
2.1500 USD |
2.0600 USD |
| 2022-09-09 |
2.0130 USD |
96,378.5043 LDO |
1.8880 USD |
1.8880 USD |
2.1230 USD |
2.0500 USD |
| 2022-09-08 |
1.8870 USD |
76,388.7219 LDO |
1.9670 USD |
1.8550 USD |
1.9780 USD |
1.8770 USD |
| 2022-09-07 |
1.8510 USD |
161,401.0287 LDO |
1.8560 USD |
1.7520 USD |
2.0440 USD |
1.9810 USD |
| 2022-09-06 |
2.0280 USD |
237,979.9636 LDO |
2.0500 USD |
1.8290 USD |
2.2510 USD |
1.9000 USD |
| 2022-09-05 |
2.0040 USD |
122,335.6923 LDO |
2.0700 USD |
1.9200 USD |
2.0800 USD |
2.0600 USD |
| 2022-09-04 |
2.0020 USD |
61,175.5431 LDO |
2.0210 USD |
1.9380 USD |
2.0360 USD |
2.0250 USD |
| 2022-09-03 |
2.0230 USD |
100,557.9976 LDO |
2.1790 USD |
1.9660 USD |
2.1790 USD |
2.0200 USD |
| 2022-09-02 |
2.1510 USD |
179,559.3952 LDO |
2.0780 USD |
2.0120 USD |
2.2730 USD |
2.1810 USD |
| 2022-09-01 |
2.0470 USD |
68,206.8876 LDO |
1.9960 USD |
1.9460 USD |
2.1970 USD |
2.0950 USD |
| 2022-08-31 |
2.0170 USD |
171,729.3482 LDO |
1.8100 USD |
1.8100 USD |
2.1540 USD |
2.0440 USD |
| 2022-08-30 |
1.8380 USD |
166,519.5457 LDO |
1.8600 USD |
1.7140 USD |
1.9450 USD |
1.8420 USD |
| 2022-08-29 |
1.7290 USD |
268,286.7265 LDO |
1.5870 USD |
1.5370 USD |
1.8710 USD |
1.8450 USD |
| 2022-08-28 |
1.6870 USD |
122,251.3602 LDO |
1.6190 USD |
1.5970 USD |
1.7980 USD |
1.5970 USD |
| 2022-08-27 |
1.6760 USD |
167,069.3386 LDO |
1.7130 USD |
1.5850 USD |
1.7750 USD |
1.6270 USD |
| 2022-08-26 |
1.9040 USD |
286,792.1069 LDO |
2.0070 USD |
1.5980 USD |
2.0810 USD |
1.7390 USD |
| 2022-08-25 |
2.1190 USD |
117,064.5688 LDO |
2.1850 USD |
1.9900 USD |
2.2890 USD |
2.0190 USD |
| 2022-08-24 |
2.2170 USD |
133,624.9614 LDO |
2.1280 USD |
2.0610 USD |
2.3420 USD |
2.2270 USD |
| 2022-08-23 |
2.1500 USD |
205,678.1502 LDO |
2.1790 USD |
1.4890 USD |
2.2500 USD |
2.1430 USD |
| 2022-08-22 |
2.0120 USD |
224,408.0187 LDO |
2.1750 USD |
1.8740 USD |
2.1750 USD |
2.0970 USD |
| 2022-08-21 |
2.2010 USD |
197,346.4222 LDO |
1.8800 USD |
1.8370 USD |
2.3140 USD |
2.1120 USD |
| 2022-08-20 |
1.8630 USD |
94,230.5314 LDO |
1.8800 USD |
1.7190 USD |
1.9680 USD |
1.8390 USD |
| 2022-08-19 |
2.1570 USD |
299,841.5661 LDO |
2.2440 USD |
1.8390 USD |
2.2630 USD |
1.8640 USD |
| 2022-08-18 |
2.4160 USD |
92,297.8279 LDO |
2.4820 USD |
2.2490 USD |
2.5380 USD |
2.2490 USD |
| 2022-08-17 |
2.5800 USD |
74,302.9422 LDO |
2.5900 USD |
2.4620 USD |
2.8000 USD |
2.5060 USD |
| 2022-08-16 |
2.6080 USD |
135,171.1209 LDO |
2.7530 USD |
2.5000 USD |
2.7960 USD |
2.5620 USD |
| 2022-08-15 |
2.7610 USD |
83,110.3492 LDO |
2.6720 USD |
2.5950 USD |
2.8910 USD |
2.6510 USD |
| 2022-08-14 |
2.8320 USD |
82,919.3322 LDO |
2.9250 USD |
2.6630 USD |
3.0600 USD |
2.6900 USD |
| 2022-08-13 |
2.9580 USD |
155,854.4734 LDO |
2.8230 USD |
2.7560 USD |
3.1280 USD |
2.9260 USD |
| 2022-08-12 |
2.5710 USD |
552,366.9607 LDO |
2.6230 USD |
2.4890 USD |
2.7100 USD |
2.7040 USD |
| 2022-08-11 |
2.7730 USD |
131,667.8475 LDO |
2.7440 USD |
2.6110 USD |
2.8770 USD |
2.6300 USD |
| 2022-08-10 |
2.4780 USD |
170,911.0980 LDO |
2.2640 USD |
2.1420 USD |
2.6920 USD |
2.6660 USD |
| 2022-08-09 |
2.2280 USD |
93,106.0003 LDO |
2.3820 USD |
2.0970 USD |
2.4120 USD |
2.2640 USD |
| 2022-08-08 |
2.4940 USD |
120,731.9246 LDO |
2.4700 USD |
2.3200 USD |
2.6310 USD |
2.3990 USD |
| 2022-08-07 |
2.5160 USD |
66,543.1682 LDO |
2.6070 USD |
2.3860 USD |
2.6070 USD |
2.5010 USD |
| 2022-08-06 |
2.6100 USD |
74,726.8966 LDO |
2.6590 USD |
2.5090 USD |
2.7030 USD |
2.5990 USD |
| 2022-08-05 |
2.5960 USD |
105,905.3792 LDO |
2.4450 USD |
2.4440 USD |
2.7760 USD |
2.6000 USD |
| 2022-08-04 |
2.5190 USD |
113,137.0283 LDO |
2.6190 USD |
2.3640 USD |
2.8510 USD |
2.3830 USD |
| 2022-08-03 |
2.4640 USD |
135,187.5962 LDO |
2.2980 USD |
2.1250 USD |
2.8030 USD |
2.6180 USD |
| 2022-08-02 |
2.2110 USD |
123,456.3242 LDO |
2.1020 USD |
1.8610 USD |
2.4680 USD |
2.3020 USD |
| 2022-08-01 |
2.1660 USD |
98,882.3990 LDO |
2.1650 USD |
2.0040 USD |
2.2730 USD |
2.0570 USD |
| 2022-07-31 |
2.2590 USD |
57,196.2081 LDO |
2.3270 USD |
2.1090 USD |
2.4080 USD |
2.1750 USD |
| 2022-07-30 |
2.4020 USD |
78,519.4830 LDO |
2.4570 USD |
2.2090 USD |
2.5700 USD |
2.3720 USD |
| 2022-07-29 |
2.2170 USD |
167,795.8258 LDO |
2.2500 USD |
2.0670 USD |
2.4940 USD |
2.3700 USD |
| 2022-07-28 |
2.2340 USD |
337,304.0296 LDO |
1.9210 USD |
1.9200 USD |
2.6910 USD |
2.3100 USD |
| 2022-07-27 |
1.6950 USD |
124,143.1737 LDO |
1.4550 USD |
1.3980 USD |
1.9720 USD |
1.9000 USD |