Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.5740 USD |
41,315.9784 LDO |
1.6560 USD |
1.5100 USD |
1.6760 USD |
1.5350 USD |
| 2022-07-24 |
1.6780 USD |
97,476.8541 LDO |
1.5890 USD |
1.5870 USD |
1.7870 USD |
1.6550 USD |
| 2022-07-23 |
1.5840 USD |
76,543.2343 LDO |
1.5170 USD |
1.4620 USD |
1.7300 USD |
1.5340 USD |
| 2022-07-22 |
1.6240 USD |
89,305.2117 LDO |
1.6130 USD |
1.4740 USD |
1.7400 USD |
1.5300 USD |
| 2022-07-21 |
1.5370 USD |
63,409.3903 LDO |
1.5810 USD |
1.4050 USD |
1.6560 USD |
1.6350 USD |
| 2022-07-20 |
1.6580 USD |
141,688.1297 LDO |
1.4930 USD |
1.4060 USD |
1.9000 USD |
1.5770 USD |
| 2022-07-19 |
1.5890 USD |
246,427.6896 LDO |
1.5560 USD |
1.4050 USD |
1.7370 USD |
1.5500 USD |
| 2022-07-18 |
1.5390 USD |
233,507.3499 LDO |
1.6340 USD |
1.3460 USD |
1.7730 USD |
1.4180 USD |
| 2022-07-17 |
1.6700 USD |
189,042.0678 LDO |
1.3670 USD |
1.3620 USD |
1.8880 USD |
1.7440 USD |
| 2022-07-16 |
1.2800 USD |
70,255.1808 LDO |
1.1220 USD |
1.0040 USD |
1.7990 USD |
1.4140 USD |
| 2022-07-15 |
1.1040 USD |
114,652.7854 LDO |
0.9210 USD |
0.8690 USD |
1.3250 USD |
1.1280 USD |
| 2022-07-14 |
0.8830 USD |
123,660.4084 LDO |
0.9250 USD |
0.7610 USD |
1.0500 USD |
0.8920 USD |
| 2022-07-13 |
0.7940 USD |
132,074.0984 LDO |
0.6350 USD |
0.6320 USD |
0.9490 USD |
0.8890 USD |
| 2022-07-12 |
0.6150 USD |
11,708.1804 LDO |
0.6210 USD |
0.5850 USD |
0.6590 USD |
0.6440 USD |
| 2022-07-11 |
0.6270 USD |
991.6464 LDO |
0.6280 USD |
0.6130 USD |
0.6540 USD |
0.6280 USD |
| 2022-07-10 |
0.6570 USD |
38,496.1276 LDO |
0.6780 USD |
0.6270 USD |
0.6840 USD |
0.6430 USD |
| 2022-07-09 |
0.7060 USD |
65,795.5888 LDO |
0.7390 USD |
0.6830 USD |
0.7720 USD |
0.6890 USD |
| 2022-07-08 |
0.7570 USD |
73,189.4012 LDO |
0.6650 USD |
0.6610 USD |
0.9850 USD |
0.7550 USD |
| 2022-07-07 |
0.6440 USD |
29,624.1742 LDO |
0.6160 USD |
0.5950 USD |
0.7300 USD |
0.6720 USD |
| 2022-07-06 |
0.5940 USD |
9,363.1123 LDO |
0.5640 USD |
0.5500 USD |
0.6600 USD |
0.6470 USD |
| 2022-07-05 |
0.6240 USD |
71,980.0530 LDO |
0.5540 USD |
0.5410 USD |
0.6730 USD |
0.5690 USD |
| 2022-07-04 |
0.5310 USD |
4,471.1472 LDO |
0.5060 USD |
0.4800 USD |
0.5710 USD |
0.5410 USD |
| 2022-07-03 |
0.5120 USD |
13,545.0361 LDO |
0.4660 USD |
0.4640 USD |
0.5610 USD |
0.4970 USD |
| 2022-07-02 |
0.5280 USD |
18,108.4465 LDO |
0.4560 USD |
0.4450 USD |
0.5900 USD |
0.4640 USD |
| 2022-07-01 |
0.4600 USD |
29,798.5962 LDO |
0.4510 USD |
0.4500 USD |
0.4870 USD |
0.4540 USD |
| 2022-06-30 |
0.4520 USD |
40,715.8399 LDO |
0.4980 USD |
0.4290 USD |
0.5000 USD |
0.4340 USD |
| 2022-06-29 |
0.5050 USD |
36,955.9597 LDO |
0.5210 USD |
0.4910 USD |
0.5340 USD |
0.5050 USD |
| 2022-06-28 |
0.5670 USD |
7,735.0812 LDO |
0.5780 USD |
0.5290 USD |
0.5970 USD |
0.5310 USD |
| 2022-06-27 |
0.5990 USD |
49,404.3154 LDO |
0.6180 USD |
0.5560 USD |
0.6240 USD |
0.5790 USD |
| 2022-06-26 |
0.6530 USD |
20,152.7718 LDO |
0.6470 USD |
0.6080 USD |
0.6860 USD |
0.6190 USD |
| 2022-06-25 |
0.6460 USD |
37,783.8418 LDO |
0.6280 USD |
0.5940 USD |
0.7250 USD |
0.6440 USD |
| 2022-06-24 |
0.5990 USD |
33,701.6841 LDO |
0.5510 USD |
0.5450 USD |
0.6820 USD |
0.6300 USD |
| 2022-06-23 |
0.5410 USD |
1,842.0298 LDO |
0.5150 USD |
0.5130 USD |
0.5670 USD |
0.5540 USD |
| 2022-06-22 |
0.5220 USD |
6,939.0524 LDO |
0.5400 USD |
0.4880 USD |
0.5630 USD |
0.5140 USD |
| 2022-06-21 |
0.6070 USD |
33,259.6675 LDO |
0.5140 USD |
0.5120 USD |
0.7460 USD |
0.5500 USD |
| 2022-06-20 |
0.4990 USD |
130,282.6818 LDO |
0.4990 USD |
0.4560 USD |
0.5420 USD |
0.5050 USD |
| 2022-06-19 |
0.4810 USD |
79,187.0562 LDO |
0.4660 USD |
0.4420 USD |
0.6050 USD |
0.5180 USD |
| 2022-06-18 |
0.5320 USD |
33,306.0932 LDO |
0.5790 USD |
0.4010 USD |
0.6590 USD |
0.4370 USD |
| 2022-06-17 |
0.5450 USD |
23,516.1536 LDO |
0.5530 USD |
0.5130 USD |
0.7820 USD |
0.5810 USD |
| 2022-06-16 |
0.6730 USD |
40,297.0634 LDO |
0.6730 USD |
0.5340 USD |
1.0410 USD |
0.5340 USD |
| 2022-06-15 |
0.5400 USD |
49,096.2132 LDO |
0.6240 USD |
0.5030 USD |
0.6260 USD |
0.6160 USD |
| 2022-06-14 |
0.6030 USD |
15,654.5972 LDO |
0.5970 USD |
0.5700 USD |
0.7130 USD |
0.6120 USD |
| 2022-06-13 |
0.6150 USD |
49,412.4381 LDO |
0.7850 USD |
0.4430 USD |
0.7850 USD |
0.6320 USD |
| 2022-06-12 |
0.8260 USD |
7,406.1160 LDO |
0.8410 USD |
0.7910 USD |
0.8860 USD |
0.8370 USD |
| 2022-06-11 |
0.9240 USD |
16,481.5590 LDO |
1.0000 USD |
0.8490 USD |
1.0050 USD |
0.8490 USD |
| 2022-06-10 |
1.0150 USD |
13,322.9442 LDO |
1.0070 USD |
0.9930 USD |
1.0380 USD |
0.9930 USD |
| 2022-06-09 |
1.0220 USD |
2,899.8212 LDO |
1.0290 USD |
1.0080 USD |
1.0570 USD |
1.0210 USD |
| 2022-06-08 |
1.0370 USD |
2,146.8330 LDO |
1.0530 USD |
1.0110 USD |
1.0810 USD |
1.0300 USD |
| 2022-06-07 |
1.0360 USD |
14,853.6390 LDO |
1.0220 USD |
1.0100 USD |
1.1260 USD |
1.0470 USD |
| 2022-06-06 |
1.0790 USD |
3,640.4976 LDO |
1.0750 USD |
1.0450 USD |
1.2270 USD |
1.0820 USD |