Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.5940 USD |
60,960.3065 LDO |
1.6050 USD |
1.5570 USD |
1.6450 USD |
1.5570 USD |
| 2022-09-29 |
1.5840 USD |
48,973.8874 LDO |
1.6360 USD |
1.5550 USD |
1.6460 USD |
1.5880 USD |
| 2022-09-28 |
1.5840 USD |
104,307.7443 LDO |
1.6050 USD |
1.5230 USD |
1.6590 USD |
1.6380 USD |
| 2022-09-27 |
1.6450 USD |
124,138.0057 LDO |
1.6250 USD |
1.5730 USD |
1.7270 USD |
1.5740 USD |
| 2022-09-26 |
1.5910 USD |
79,903.6592 LDO |
1.5780 USD |
1.5460 USD |
1.6510 USD |
1.6070 USD |
| 2022-09-25 |
1.6780 USD |
74,686.2727 LDO |
1.6850 USD |
1.6310 USD |
1.7250 USD |
1.6370 USD |
| 2022-09-24 |
1.7160 USD |
55,885.2513 LDO |
1.7720 USD |
1.6780 USD |
1.7720 USD |
1.6850 USD |
| 2022-09-23 |
1.7460 USD |
101,275.0324 LDO |
1.7990 USD |
1.7010 USD |
1.8300 USD |
1.7750 USD |
| 2022-09-22 |
1.8160 USD |
130,700.0229 LDO |
1.8280 USD |
1.7310 USD |
1.9280 USD |
1.8010 USD |
| 2022-09-21 |
1.8310 USD |
161,245.5279 LDO |
1.7970 USD |
1.7420 USD |
1.9580 USD |
1.7990 USD |
| 2022-09-20 |
1.8160 USD |
104,089.1161 LDO |
1.8380 USD |
1.7620 USD |
1.8590 USD |
1.7880 USD |
| 2022-09-19 |
1.7080 USD |
153,873.1308 LDO |
1.6900 USD |
1.6300 USD |
1.8380 USD |
1.8320 USD |
| 2022-09-18 |
1.8250 USD |
122,095.7545 LDO |
1.8980 USD |
1.7000 USD |
1.9250 USD |
1.7070 USD |
| 2022-09-17 |
1.8640 USD |
141,985.9480 LDO |
1.7890 USD |
1.7820 USD |
1.9320 USD |
1.8770 USD |
| 2022-09-16 |
1.7460 USD |
92,957.2065 LDO |
1.7000 USD |
1.6750 USD |
1.8160 USD |
1.8030 USD |
| 2022-09-15 |
1.8740 USD |
430,551.2728 LDO |
1.8240 USD |
1.6650 USD |
2.2000 USD |
1.7450 USD |
| 2022-09-14 |
1.7460 USD |
441,498.6812 LDO |
1.8420 USD |
1.6560 USD |
1.8880 USD |
1.7610 USD |
| 2022-09-13 |
1.8570 USD |
213,312.6424 LDO |
1.9730 USD |
1.7790 USD |
2.0010 USD |
1.8480 USD |
| 2022-09-12 |
2.0320 USD |
87,872.9257 LDO |
2.0850 USD |
1.9610 USD |
2.1220 USD |
1.9740 USD |
| 2022-09-11 |
2.0940 USD |
61,645.9122 LDO |
2.1030 USD |
2.0210 USD |
2.1440 USD |
2.0890 USD |
| 2022-09-10 |
2.0430 USD |
179,943.2091 LDO |
2.0440 USD |
1.9430 USD |
2.1500 USD |
2.0600 USD |
| 2022-09-09 |
2.0130 USD |
96,378.5043 LDO |
1.8880 USD |
1.8880 USD |
2.1230 USD |
2.0500 USD |
| 2022-09-08 |
1.8870 USD |
76,388.7219 LDO |
1.9670 USD |
1.8550 USD |
1.9780 USD |
1.8770 USD |
| 2022-09-07 |
1.8510 USD |
161,401.0287 LDO |
1.8560 USD |
1.7520 USD |
2.0440 USD |
1.9810 USD |
| 2022-09-06 |
2.0280 USD |
237,979.9636 LDO |
2.0500 USD |
1.8290 USD |
2.2510 USD |
1.9000 USD |
| 2022-09-05 |
2.0040 USD |
122,335.6923 LDO |
2.0700 USD |
1.9200 USD |
2.0800 USD |
2.0600 USD |
| 2022-09-04 |
2.0020 USD |
61,175.5431 LDO |
2.0210 USD |
1.9380 USD |
2.0360 USD |
2.0250 USD |
| 2022-09-03 |
2.0230 USD |
100,557.9976 LDO |
2.1790 USD |
1.9660 USD |
2.1790 USD |
2.0200 USD |
| 2022-09-02 |
2.1510 USD |
179,559.3952 LDO |
2.0780 USD |
2.0120 USD |
2.2730 USD |
2.1810 USD |
| 2022-09-01 |
2.0470 USD |
68,206.8876 LDO |
1.9960 USD |
1.9460 USD |
2.1970 USD |
2.0950 USD |
| 2022-08-31 |
2.0170 USD |
171,729.3482 LDO |
1.8100 USD |
1.8100 USD |
2.1540 USD |
2.0440 USD |
| 2022-08-30 |
1.8380 USD |
166,519.5457 LDO |
1.8600 USD |
1.7140 USD |
1.9450 USD |
1.8420 USD |
| 2022-08-29 |
1.7290 USD |
268,286.7265 LDO |
1.5870 USD |
1.5370 USD |
1.8710 USD |
1.8450 USD |
| 2022-08-28 |
1.6870 USD |
122,251.3602 LDO |
1.6190 USD |
1.5970 USD |
1.7980 USD |
1.5970 USD |
| 2022-08-27 |
1.6760 USD |
167,069.3386 LDO |
1.7130 USD |
1.5850 USD |
1.7750 USD |
1.6270 USD |
| 2022-08-26 |
1.9040 USD |
286,792.1069 LDO |
2.0070 USD |
1.5980 USD |
2.0810 USD |
1.7390 USD |
| 2022-08-25 |
2.1190 USD |
117,064.5688 LDO |
2.1850 USD |
1.9900 USD |
2.2890 USD |
2.0190 USD |
| 2022-08-24 |
2.2170 USD |
133,624.9614 LDO |
2.1280 USD |
2.0610 USD |
2.3420 USD |
2.2270 USD |
| 2022-08-23 |
2.1500 USD |
205,678.1502 LDO |
2.1790 USD |
1.4890 USD |
2.2500 USD |
2.1430 USD |
| 2022-08-22 |
2.0120 USD |
224,408.0187 LDO |
2.1750 USD |
1.8740 USD |
2.1750 USD |
2.0970 USD |
| 2022-08-21 |
2.2010 USD |
197,346.4222 LDO |
1.8800 USD |
1.8370 USD |
2.3140 USD |
2.1120 USD |
| 2022-08-20 |
1.8630 USD |
94,230.5314 LDO |
1.8800 USD |
1.7190 USD |
1.9680 USD |
1.8390 USD |
| 2022-08-19 |
2.1570 USD |
299,841.5661 LDO |
2.2440 USD |
1.8390 USD |
2.2630 USD |
1.8640 USD |
| 2022-08-18 |
2.4160 USD |
92,297.8279 LDO |
2.4820 USD |
2.2490 USD |
2.5380 USD |
2.2490 USD |
| 2022-08-17 |
2.5800 USD |
74,302.9422 LDO |
2.5900 USD |
2.4620 USD |
2.8000 USD |
2.5060 USD |
| 2022-08-16 |
2.6080 USD |
135,171.1209 LDO |
2.7530 USD |
2.5000 USD |
2.7960 USD |
2.5620 USD |
| 2022-08-15 |
2.7610 USD |
83,110.3492 LDO |
2.6720 USD |
2.5950 USD |
2.8910 USD |
2.6510 USD |
| 2022-08-14 |
2.8320 USD |
82,919.3322 LDO |
2.9250 USD |
2.6630 USD |
3.0600 USD |
2.6900 USD |
| 2022-08-13 |
2.9580 USD |
155,854.4734 LDO |
2.8230 USD |
2.7560 USD |
3.1280 USD |
2.9260 USD |
| 2022-08-12 |
2.5710 USD |
552,366.9607 LDO |
2.6230 USD |
2.4890 USD |
2.7100 USD |
2.7040 USD |