Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.1190 USD |
117,064.5688 LDO |
2.1850 USD |
1.9900 USD |
2.2890 USD |
2.0190 USD |
| 2022-08-24 |
2.2170 USD |
133,624.9614 LDO |
2.1280 USD |
2.0610 USD |
2.3420 USD |
2.2270 USD |
| 2022-08-23 |
2.1500 USD |
205,678.1502 LDO |
2.1790 USD |
1.4890 USD |
2.2500 USD |
2.1430 USD |
| 2022-08-22 |
2.0120 USD |
224,408.0187 LDO |
2.1750 USD |
1.8740 USD |
2.1750 USD |
2.0970 USD |
| 2022-08-21 |
2.2010 USD |
197,346.4222 LDO |
1.8800 USD |
1.8370 USD |
2.3140 USD |
2.1120 USD |
| 2022-08-20 |
1.8630 USD |
94,230.5314 LDO |
1.8800 USD |
1.7190 USD |
1.9680 USD |
1.8390 USD |
| 2022-08-19 |
2.1570 USD |
299,841.5661 LDO |
2.2440 USD |
1.8390 USD |
2.2630 USD |
1.8640 USD |
| 2022-08-18 |
2.4160 USD |
92,297.8279 LDO |
2.4820 USD |
2.2490 USD |
2.5380 USD |
2.2490 USD |
| 2022-08-17 |
2.5800 USD |
74,302.9422 LDO |
2.5900 USD |
2.4620 USD |
2.8000 USD |
2.5060 USD |
| 2022-08-16 |
2.6080 USD |
135,171.1209 LDO |
2.7530 USD |
2.5000 USD |
2.7960 USD |
2.5620 USD |
| 2022-08-15 |
2.7610 USD |
83,110.3492 LDO |
2.6720 USD |
2.5950 USD |
2.8910 USD |
2.6510 USD |
| 2022-08-14 |
2.8320 USD |
82,919.3322 LDO |
2.9250 USD |
2.6630 USD |
3.0600 USD |
2.6900 USD |
| 2022-08-13 |
2.9580 USD |
155,854.4734 LDO |
2.8230 USD |
2.7560 USD |
3.1280 USD |
2.9260 USD |
| 2022-08-12 |
2.5710 USD |
552,366.9607 LDO |
2.6230 USD |
2.4890 USD |
2.7100 USD |
2.7040 USD |
| 2022-08-11 |
2.7730 USD |
131,667.8475 LDO |
2.7440 USD |
2.6110 USD |
2.8770 USD |
2.6300 USD |
| 2022-08-10 |
2.4780 USD |
170,911.0980 LDO |
2.2640 USD |
2.1420 USD |
2.6920 USD |
2.6660 USD |
| 2022-08-09 |
2.2280 USD |
93,106.0003 LDO |
2.3820 USD |
2.0970 USD |
2.4120 USD |
2.2640 USD |
| 2022-08-08 |
2.4940 USD |
120,731.9246 LDO |
2.4700 USD |
2.3200 USD |
2.6310 USD |
2.3990 USD |
| 2022-08-07 |
2.5160 USD |
66,543.1682 LDO |
2.6070 USD |
2.3860 USD |
2.6070 USD |
2.5010 USD |
| 2022-08-06 |
2.6100 USD |
74,726.8966 LDO |
2.6590 USD |
2.5090 USD |
2.7030 USD |
2.5990 USD |
| 2022-08-05 |
2.5960 USD |
105,905.3792 LDO |
2.4450 USD |
2.4440 USD |
2.7760 USD |
2.6000 USD |
| 2022-08-04 |
2.5190 USD |
113,137.0283 LDO |
2.6190 USD |
2.3640 USD |
2.8510 USD |
2.3830 USD |
| 2022-08-03 |
2.4640 USD |
135,187.5962 LDO |
2.2980 USD |
2.1250 USD |
2.8030 USD |
2.6180 USD |
| 2022-08-02 |
2.2110 USD |
123,456.3242 LDO |
2.1020 USD |
1.8610 USD |
2.4680 USD |
2.3020 USD |
| 2022-08-01 |
2.1660 USD |
98,882.3990 LDO |
2.1650 USD |
2.0040 USD |
2.2730 USD |
2.0570 USD |
| 2022-07-31 |
2.2590 USD |
57,196.2081 LDO |
2.3270 USD |
2.1090 USD |
2.4080 USD |
2.1750 USD |
| 2022-07-30 |
2.4020 USD |
78,519.4830 LDO |
2.4570 USD |
2.2090 USD |
2.5700 USD |
2.3720 USD |
| 2022-07-29 |
2.2170 USD |
167,795.8258 LDO |
2.2500 USD |
2.0670 USD |
2.4940 USD |
2.3700 USD |
| 2022-07-28 |
2.2340 USD |
337,304.0296 LDO |
1.9210 USD |
1.9200 USD |
2.6910 USD |
2.3100 USD |
| 2022-07-27 |
1.6950 USD |
124,143.1737 LDO |
1.4550 USD |
1.3980 USD |
1.9720 USD |
1.9000 USD |
| 2022-07-26 |
1.3730 USD |
69,450.5980 LDO |
1.4440 USD |
1.2890 USD |
1.4440 USD |
1.4240 USD |
| 2022-07-25 |
1.5740 USD |
41,315.9784 LDO |
1.6560 USD |
1.5100 USD |
1.6760 USD |
1.5350 USD |
| 2022-07-24 |
1.6780 USD |
97,476.8541 LDO |
1.5890 USD |
1.5870 USD |
1.7870 USD |
1.6550 USD |
| 2022-07-23 |
1.5840 USD |
76,543.2343 LDO |
1.5170 USD |
1.4620 USD |
1.7300 USD |
1.5340 USD |
| 2022-07-22 |
1.6240 USD |
89,305.2117 LDO |
1.6130 USD |
1.4740 USD |
1.7400 USD |
1.5300 USD |
| 2022-07-21 |
1.5370 USD |
63,409.3903 LDO |
1.5810 USD |
1.4050 USD |
1.6560 USD |
1.6350 USD |
| 2022-07-20 |
1.6580 USD |
141,688.1297 LDO |
1.4930 USD |
1.4060 USD |
1.9000 USD |
1.5770 USD |
| 2022-07-19 |
1.5890 USD |
246,427.6896 LDO |
1.5560 USD |
1.4050 USD |
1.7370 USD |
1.5500 USD |
| 2022-07-18 |
1.5390 USD |
233,507.3499 LDO |
1.6340 USD |
1.3460 USD |
1.7730 USD |
1.4180 USD |
| 2022-07-17 |
1.6700 USD |
189,042.0678 LDO |
1.3670 USD |
1.3620 USD |
1.8880 USD |
1.7440 USD |
| 2022-07-16 |
1.2800 USD |
70,255.1808 LDO |
1.1220 USD |
1.0040 USD |
1.7990 USD |
1.4140 USD |
| 2022-07-15 |
1.1040 USD |
114,652.7854 LDO |
0.9210 USD |
0.8690 USD |
1.3250 USD |
1.1280 USD |
| 2022-07-14 |
0.8830 USD |
123,660.4084 LDO |
0.9250 USD |
0.7610 USD |
1.0500 USD |
0.8920 USD |
| 2022-07-13 |
0.7940 USD |
132,074.0984 LDO |
0.6350 USD |
0.6320 USD |
0.9490 USD |
0.8890 USD |
| 2022-07-12 |
0.6150 USD |
11,708.1804 LDO |
0.6210 USD |
0.5850 USD |
0.6590 USD |
0.6440 USD |
| 2022-07-11 |
0.6270 USD |
991.6464 LDO |
0.6280 USD |
0.6130 USD |
0.6540 USD |
0.6280 USD |
| 2022-07-10 |
0.6570 USD |
38,496.1276 LDO |
0.6780 USD |
0.6270 USD |
0.6840 USD |
0.6430 USD |
| 2022-07-09 |
0.7060 USD |
65,795.5888 LDO |
0.7390 USD |
0.6830 USD |
0.7720 USD |
0.6890 USD |
| 2022-07-08 |
0.7570 USD |
73,189.4012 LDO |
0.6650 USD |
0.6610 USD |
0.9850 USD |
0.7550 USD |
| 2022-07-07 |
0.6440 USD |
29,624.1742 LDO |
0.6160 USD |
0.5950 USD |
0.7300 USD |
0.6720 USD |