Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.5940 USD |
9,363.1123 LDO |
0.5640 USD |
0.5500 USD |
0.6600 USD |
0.6470 USD |
| 2022-07-05 |
0.6240 USD |
71,980.0530 LDO |
0.5540 USD |
0.5410 USD |
0.6730 USD |
0.5690 USD |
| 2022-07-04 |
0.5310 USD |
4,471.1472 LDO |
0.5060 USD |
0.4800 USD |
0.5710 USD |
0.5410 USD |
| 2022-07-03 |
0.5120 USD |
13,545.0361 LDO |
0.4660 USD |
0.4640 USD |
0.5610 USD |
0.4970 USD |
| 2022-07-02 |
0.5280 USD |
18,108.4465 LDO |
0.4560 USD |
0.4450 USD |
0.5900 USD |
0.4640 USD |
| 2022-07-01 |
0.4600 USD |
29,798.5962 LDO |
0.4510 USD |
0.4500 USD |
0.4870 USD |
0.4540 USD |
| 2022-06-30 |
0.4520 USD |
40,715.8399 LDO |
0.4980 USD |
0.4290 USD |
0.5000 USD |
0.4340 USD |
| 2022-06-29 |
0.5050 USD |
36,955.9597 LDO |
0.5210 USD |
0.4910 USD |
0.5340 USD |
0.5050 USD |
| 2022-06-28 |
0.5670 USD |
7,735.0812 LDO |
0.5780 USD |
0.5290 USD |
0.5970 USD |
0.5310 USD |
| 2022-06-27 |
0.5990 USD |
49,404.3154 LDO |
0.6180 USD |
0.5560 USD |
0.6240 USD |
0.5790 USD |
| 2022-06-26 |
0.6530 USD |
20,152.7718 LDO |
0.6470 USD |
0.6080 USD |
0.6860 USD |
0.6190 USD |
| 2022-06-25 |
0.6460 USD |
37,783.8418 LDO |
0.6280 USD |
0.5940 USD |
0.7250 USD |
0.6440 USD |
| 2022-06-24 |
0.5990 USD |
33,701.6841 LDO |
0.5510 USD |
0.5450 USD |
0.6820 USD |
0.6300 USD |
| 2022-06-23 |
0.5410 USD |
1,842.0298 LDO |
0.5150 USD |
0.5130 USD |
0.5670 USD |
0.5540 USD |
| 2022-06-22 |
0.5220 USD |
6,939.0524 LDO |
0.5400 USD |
0.4880 USD |
0.5630 USD |
0.5140 USD |
| 2022-06-21 |
0.6070 USD |
33,259.6675 LDO |
0.5140 USD |
0.5120 USD |
0.7460 USD |
0.5500 USD |
| 2022-06-20 |
0.4990 USD |
130,282.6818 LDO |
0.4990 USD |
0.4560 USD |
0.5420 USD |
0.5050 USD |
| 2022-06-19 |
0.4810 USD |
79,187.0562 LDO |
0.4660 USD |
0.4420 USD |
0.6050 USD |
0.5180 USD |
| 2022-06-18 |
0.5320 USD |
33,306.0932 LDO |
0.5790 USD |
0.4010 USD |
0.6590 USD |
0.4370 USD |
| 2022-06-17 |
0.5450 USD |
23,516.1536 LDO |
0.5530 USD |
0.5130 USD |
0.7820 USD |
0.5810 USD |
| 2022-06-16 |
0.6730 USD |
40,297.0634 LDO |
0.6730 USD |
0.5340 USD |
1.0410 USD |
0.5340 USD |
| 2022-06-15 |
0.5400 USD |
49,096.2132 LDO |
0.6240 USD |
0.5030 USD |
0.6260 USD |
0.6160 USD |
| 2022-06-14 |
0.6030 USD |
15,654.5972 LDO |
0.5970 USD |
0.5700 USD |
0.7130 USD |
0.6120 USD |
| 2022-06-13 |
0.6150 USD |
49,412.4381 LDO |
0.7850 USD |
0.4430 USD |
0.7850 USD |
0.6320 USD |
| 2022-06-12 |
0.8260 USD |
7,406.1160 LDO |
0.8410 USD |
0.7910 USD |
0.8860 USD |
0.8370 USD |
| 2022-06-11 |
0.9240 USD |
16,481.5590 LDO |
1.0000 USD |
0.8490 USD |
1.0050 USD |
0.8490 USD |
| 2022-06-10 |
1.0150 USD |
13,322.9442 LDO |
1.0070 USD |
0.9930 USD |
1.0380 USD |
0.9930 USD |
| 2022-06-09 |
1.0220 USD |
2,899.8212 LDO |
1.0290 USD |
1.0080 USD |
1.0570 USD |
1.0210 USD |
| 2022-06-08 |
1.0370 USD |
2,146.8330 LDO |
1.0530 USD |
1.0110 USD |
1.0810 USD |
1.0300 USD |
| 2022-06-07 |
1.0360 USD |
14,853.6390 LDO |
1.0220 USD |
1.0100 USD |
1.1260 USD |
1.0470 USD |
| 2022-06-06 |
1.0790 USD |
3,640.4976 LDO |
1.0750 USD |
1.0450 USD |
1.2270 USD |
1.0820 USD |
| 2022-06-05 |
1.0620 USD |
1,588.9773 LDO |
1.0200 USD |
1.0040 USD |
1.1400 USD |
1.0330 USD |
| 2022-06-04 |
1.0300 USD |
3,657.2210 LDO |
1.0020 USD |
0.9920 USD |
1.0880 USD |
1.0140 USD |
| 2022-06-03 |
1.0150 USD |
7,575.8722 LDO |
1.0580 USD |
0.9940 USD |
1.1350 USD |
1.0170 USD |
| 2022-06-02 |
1.0680 USD |
2,581.2058 LDO |
1.0170 USD |
0.9990 USD |
1.2260 USD |
1.0230 USD |
| 2022-06-01 |
1.0580 USD |
11,239.9915 LDO |
1.0600 USD |
0.9870 USD |
1.1730 USD |
1.0120 USD |
| 2022-05-31 |
1.0840 USD |
10,244.7253 LDO |
1.2050 USD |
1.0440 USD |
1.2050 USD |
1.0650 USD |
| 2022-05-30 |
1.2070 USD |
6,011.2437 LDO |
1.2490 USD |
1.0830 USD |
1.2700 USD |
1.2350 USD |
| 2022-05-29 |
1.1170 USD |
11,295.0202 LDO |
1.1180 USD |
1.0190 USD |
1.2510 USD |
1.1570 USD |
| 2022-05-28 |
1.0480 USD |
12,090.4715 LDO |
1.1060 USD |
0.9510 USD |
1.1980 USD |
1.0370 USD |
| 2022-05-27 |
1.1270 USD |
34,161.2738 LDO |
1.0050 USD |
0.9580 USD |
1.2570 USD |
1.0810 USD |
| 2022-05-26 |
1.0490 USD |
33,248.9577 LDO |
1.0860 USD |
0.9480 USD |
1.4200 USD |
1.0840 USD |
| 2022-05-25 |
1.0620 USD |
21,996.8308 LDO |
1.0920 USD |
1.0110 USD |
1.1230 USD |
1.0890 USD |
| 2022-05-24 |
1.1060 USD |
9,158.5447 LDO |
1.1740 USD |
1.0590 USD |
1.2240 USD |
1.1080 USD |
| 2022-05-23 |
1.2790 USD |
9,797.8186 LDO |
1.3230 USD |
1.2300 USD |
1.3460 USD |
1.2750 USD |
| 2022-05-22 |
1.3690 USD |
3,554.7184 LDO |
1.4360 USD |
1.2600 USD |
1.4360 USD |
1.2960 USD |
| 2022-05-21 |
1.2920 USD |
4,258.3568 LDO |
1.3040 USD |
1.2770 USD |
1.3860 USD |
1.3140 USD |
| 2022-05-20 |
1.4350 USD |
24,284.7763 LDO |
1.4310 USD |
1.3200 USD |
1.4500 USD |
1.3200 USD |
| 2022-05-19 |
1.4020 USD |
40,663.6482 LDO |
1.3830 USD |
1.2590 USD |
1.4390 USD |
1.4300 USD |
| 2022-05-18 |
1.4670 USD |
14,932.3556 LDO |
1.5880 USD |
1.3790 USD |
1.6200 USD |
1.3790 USD |