Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
2.4780 USD |
170,911.0980 LDO |
2.2640 USD |
2.1420 USD |
2.6920 USD |
2.6660 USD |
| 2022-08-09 |
2.2280 USD |
93,106.0003 LDO |
2.3820 USD |
2.0970 USD |
2.4120 USD |
2.2640 USD |
| 2022-08-08 |
2.4940 USD |
120,731.9246 LDO |
2.4700 USD |
2.3200 USD |
2.6310 USD |
2.3990 USD |
| 2022-08-07 |
2.5160 USD |
66,543.1682 LDO |
2.6070 USD |
2.3860 USD |
2.6070 USD |
2.5010 USD |
| 2022-08-06 |
2.6100 USD |
74,726.8966 LDO |
2.6590 USD |
2.5090 USD |
2.7030 USD |
2.5990 USD |
| 2022-08-05 |
2.5960 USD |
105,905.3792 LDO |
2.4450 USD |
2.4440 USD |
2.7760 USD |
2.6000 USD |
| 2022-08-04 |
2.5190 USD |
113,137.0283 LDO |
2.6190 USD |
2.3640 USD |
2.8510 USD |
2.3830 USD |
| 2022-08-03 |
2.4640 USD |
135,187.5962 LDO |
2.2980 USD |
2.1250 USD |
2.8030 USD |
2.6180 USD |
| 2022-08-02 |
2.2110 USD |
123,456.3242 LDO |
2.1020 USD |
1.8610 USD |
2.4680 USD |
2.3020 USD |
| 2022-08-01 |
2.1660 USD |
98,882.3990 LDO |
2.1650 USD |
2.0040 USD |
2.2730 USD |
2.0570 USD |
| 2022-07-31 |
2.2590 USD |
57,196.2081 LDO |
2.3270 USD |
2.1090 USD |
2.4080 USD |
2.1750 USD |
| 2022-07-30 |
2.4020 USD |
78,519.4830 LDO |
2.4570 USD |
2.2090 USD |
2.5700 USD |
2.3720 USD |
| 2022-07-29 |
2.2170 USD |
167,795.8258 LDO |
2.2500 USD |
2.0670 USD |
2.4940 USD |
2.3700 USD |
| 2022-07-28 |
2.2340 USD |
337,304.0296 LDO |
1.9210 USD |
1.9200 USD |
2.6910 USD |
2.3100 USD |
| 2022-07-27 |
1.6950 USD |
124,143.1737 LDO |
1.4550 USD |
1.3980 USD |
1.9720 USD |
1.9000 USD |
| 2022-07-26 |
1.3730 USD |
69,450.5980 LDO |
1.4440 USD |
1.2890 USD |
1.4440 USD |
1.4240 USD |
| 2022-07-25 |
1.5740 USD |
41,315.9784 LDO |
1.6560 USD |
1.5100 USD |
1.6760 USD |
1.5350 USD |
| 2022-07-24 |
1.6780 USD |
97,476.8541 LDO |
1.5890 USD |
1.5870 USD |
1.7870 USD |
1.6550 USD |
| 2022-07-23 |
1.5840 USD |
76,543.2343 LDO |
1.5170 USD |
1.4620 USD |
1.7300 USD |
1.5340 USD |
| 2022-07-22 |
1.6240 USD |
89,305.2117 LDO |
1.6130 USD |
1.4740 USD |
1.7400 USD |
1.5300 USD |
| 2022-07-21 |
1.5370 USD |
63,409.3903 LDO |
1.5810 USD |
1.4050 USD |
1.6560 USD |
1.6350 USD |
| 2022-07-20 |
1.6580 USD |
141,688.1297 LDO |
1.4930 USD |
1.4060 USD |
1.9000 USD |
1.5770 USD |
| 2022-07-19 |
1.5890 USD |
246,427.6896 LDO |
1.5560 USD |
1.4050 USD |
1.7370 USD |
1.5500 USD |
| 2022-07-18 |
1.5390 USD |
233,507.3499 LDO |
1.6340 USD |
1.3460 USD |
1.7730 USD |
1.4180 USD |
| 2022-07-17 |
1.6700 USD |
189,042.0678 LDO |
1.3670 USD |
1.3620 USD |
1.8880 USD |
1.7440 USD |
| 2022-07-16 |
1.2800 USD |
70,255.1808 LDO |
1.1220 USD |
1.0040 USD |
1.7990 USD |
1.4140 USD |
| 2022-07-15 |
1.1040 USD |
114,652.7854 LDO |
0.9210 USD |
0.8690 USD |
1.3250 USD |
1.1280 USD |
| 2022-07-14 |
0.8830 USD |
123,660.4084 LDO |
0.9250 USD |
0.7610 USD |
1.0500 USD |
0.8920 USD |
| 2022-07-13 |
0.7940 USD |
132,074.0984 LDO |
0.6350 USD |
0.6320 USD |
0.9490 USD |
0.8890 USD |
| 2022-07-12 |
0.6150 USD |
11,708.1804 LDO |
0.6210 USD |
0.5850 USD |
0.6590 USD |
0.6440 USD |
| 2022-07-11 |
0.6270 USD |
991.6464 LDO |
0.6280 USD |
0.6130 USD |
0.6540 USD |
0.6280 USD |
| 2022-07-10 |
0.6570 USD |
38,496.1276 LDO |
0.6780 USD |
0.6270 USD |
0.6840 USD |
0.6430 USD |
| 2022-07-09 |
0.7060 USD |
65,795.5888 LDO |
0.7390 USD |
0.6830 USD |
0.7720 USD |
0.6890 USD |
| 2022-07-08 |
0.7570 USD |
73,189.4012 LDO |
0.6650 USD |
0.6610 USD |
0.9850 USD |
0.7550 USD |
| 2022-07-07 |
0.6440 USD |
29,624.1742 LDO |
0.6160 USD |
0.5950 USD |
0.7300 USD |
0.6720 USD |
| 2022-07-06 |
0.5940 USD |
9,363.1123 LDO |
0.5640 USD |
0.5500 USD |
0.6600 USD |
0.6470 USD |
| 2022-07-05 |
0.6240 USD |
71,980.0530 LDO |
0.5540 USD |
0.5410 USD |
0.6730 USD |
0.5690 USD |
| 2022-07-04 |
0.5310 USD |
4,471.1472 LDO |
0.5060 USD |
0.4800 USD |
0.5710 USD |
0.5410 USD |
| 2022-07-03 |
0.5120 USD |
13,545.0361 LDO |
0.4660 USD |
0.4640 USD |
0.5610 USD |
0.4970 USD |
| 2022-07-02 |
0.5280 USD |
18,108.4465 LDO |
0.4560 USD |
0.4450 USD |
0.5900 USD |
0.4640 USD |
| 2022-07-01 |
0.4600 USD |
29,798.5962 LDO |
0.4510 USD |
0.4500 USD |
0.4870 USD |
0.4540 USD |
| 2022-06-30 |
0.4520 USD |
40,715.8399 LDO |
0.4980 USD |
0.4290 USD |
0.5000 USD |
0.4340 USD |
| 2022-06-29 |
0.5050 USD |
36,955.9597 LDO |
0.5210 USD |
0.4910 USD |
0.5340 USD |
0.5050 USD |
| 2022-06-28 |
0.5670 USD |
7,735.0812 LDO |
0.5780 USD |
0.5290 USD |
0.5970 USD |
0.5310 USD |
| 2022-06-27 |
0.5990 USD |
49,404.3154 LDO |
0.6180 USD |
0.5560 USD |
0.6240 USD |
0.5790 USD |
| 2022-06-26 |
0.6530 USD |
20,152.7718 LDO |
0.6470 USD |
0.6080 USD |
0.6860 USD |
0.6190 USD |
| 2022-06-25 |
0.6460 USD |
37,783.8418 LDO |
0.6280 USD |
0.5940 USD |
0.7250 USD |
0.6440 USD |
| 2022-06-24 |
0.5990 USD |
33,701.6841 LDO |
0.5510 USD |
0.5450 USD |
0.6820 USD |
0.6300 USD |
| 2022-06-23 |
0.5410 USD |
1,842.0298 LDO |
0.5150 USD |
0.5130 USD |
0.5670 USD |
0.5540 USD |
| 2022-06-22 |
0.5220 USD |
6,939.0524 LDO |
0.5400 USD |
0.4880 USD |
0.5630 USD |
0.5140 USD |