Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.1200 USD |
197,331.4077 LDO |
1.1350 USD |
1.0390 USD |
1.1740 USD |
1.0460 USD |
| 2024-10-01 |
1.2120 USD |
513,699.5603 LDO |
1.2820 USD |
1.1080 USD |
1.3470 USD |
1.1680 USD |
| 2024-09-30 |
1.3080 USD |
189,210.6689 LDO |
1.3280 USD |
1.2830 USD |
1.3440 USD |
1.3050 USD |
| 2024-09-29 |
1.3340 USD |
60,034.0227 LDO |
1.3390 USD |
1.2930 USD |
1.3540 USD |
1.3530 USD |
| 2024-09-28 |
1.3400 USD |
257,605.0717 LDO |
1.3560 USD |
1.3050 USD |
1.3830 USD |
1.3280 USD |
| 2024-09-27 |
1.3120 USD |
363,550.9451 LDO |
1.2520 USD |
1.2390 USD |
1.3940 USD |
1.3660 USD |
| 2024-09-26 |
1.2550 USD |
130,587.0480 LDO |
1.2350 USD |
1.2050 USD |
1.2820 USD |
1.2300 USD |
| 2024-09-25 |
1.2560 USD |
247,504.3025 LDO |
1.2580 USD |
1.2290 USD |
1.2940 USD |
1.2380 USD |
| 2024-09-24 |
1.2210 USD |
282,292.2888 LDO |
1.2140 USD |
1.1710 USD |
1.2650 USD |
1.2610 USD |
| 2024-09-23 |
1.1660 USD |
336,499.4882 LDO |
1.1120 USD |
1.0880 USD |
1.2160 USD |
1.2150 USD |
| 2024-09-22 |
1.1430 USD |
549,237.5445 LDO |
1.1520 USD |
1.0930 USD |
1.1820 USD |
1.1080 USD |
| 2024-09-21 |
1.1240 USD |
147,100.1505 LDO |
1.1070 USD |
1.0850 USD |
1.1410 USD |
1.1310 USD |
| 2024-09-20 |
1.1200 USD |
794,643.9150 LDO |
1.0470 USD |
1.0220 USD |
1.1650 USD |
1.0970 USD |
| 2024-09-19 |
1.0490 USD |
489,571.2858 LDO |
1.0330 USD |
1.0300 USD |
1.0730 USD |
1.0520 USD |
| 2024-09-18 |
0.9700 USD |
492,591.1121 LDO |
0.9890 USD |
0.9420 USD |
1.0040 USD |
0.9890 USD |
| 2024-09-17 |
0.9800 USD |
63,978.5016 LDO |
0.9720 USD |
0.9540 USD |
1.0180 USD |
0.9940 USD |
| 2024-09-16 |
0.9830 USD |
116,545.0464 LDO |
0.9920 USD |
0.9570 USD |
1.0090 USD |
0.9670 USD |
| 2024-09-15 |
1.0170 USD |
144,490.2595 LDO |
1.0270 USD |
0.9980 USD |
1.0450 USD |
1.0060 USD |
| 2024-09-14 |
1.0430 USD |
101,460.0203 LDO |
1.0650 USD |
1.0140 USD |
1.0670 USD |
1.0310 USD |
| 2024-09-13 |
1.0470 USD |
149,692.1321 LDO |
1.0360 USD |
1.0110 USD |
1.0820 USD |
1.0770 USD |
| 2024-09-12 |
1.0210 USD |
249,534.2906 LDO |
1.0080 USD |
1.0080 USD |
1.0380 USD |
1.0300 USD |
| 2024-09-11 |
0.9970 USD |
447,812.2288 LDO |
1.0230 USD |
0.9670 USD |
1.0330 USD |
1.0130 USD |
| 2024-09-10 |
1.0050 USD |
137,068.9584 LDO |
1.0040 USD |
0.9930 USD |
1.0340 USD |
1.0240 USD |
| 2024-09-09 |
0.9800 USD |
209,384.6063 LDO |
0.9530 USD |
0.9430 USD |
1.0180 USD |
1.0110 USD |
| 2024-09-08 |
0.9320 USD |
225,601.3036 LDO |
0.9140 USD |
0.9080 USD |
0.9580 USD |
0.9250 USD |
| 2024-09-07 |
0.9230 USD |
167,754.8460 LDO |
0.9140 USD |
0.9090 USD |
0.9370 USD |
0.9170 USD |
| 2024-09-06 |
0.9550 USD |
314,259.9318 LDO |
0.9690 USD |
0.8780 USD |
0.9920 USD |
0.9010 USD |
| 2024-09-05 |
0.9900 USD |
105,407.3627 LDO |
1.0140 USD |
0.9580 USD |
1.0180 USD |
0.9680 USD |
| 2024-09-04 |
0.9790 USD |
229,271.3187 LDO |
0.9890 USD |
0.9290 USD |
1.0530 USD |
1.0230 USD |
| 2024-09-03 |
1.0280 USD |
123,643.1589 LDO |
1.0690 USD |
0.9980 USD |
1.0790 USD |
1.0090 USD |
| 2024-09-02 |
1.0570 USD |
196,298.4549 LDO |
1.0030 USD |
0.9980 USD |
1.0860 USD |
1.0700 USD |
| 2024-09-01 |
1.0460 USD |
97,358.4181 LDO |
1.0580 USD |
1.0220 USD |
1.0720 USD |
1.0580 USD |
| 2024-08-31 |
1.0650 USD |
46,510.6578 LDO |
1.0670 USD |
1.0420 USD |
1.0740 USD |
1.0630 USD |
| 2024-08-30 |
1.0490 USD |
167,784.6819 LDO |
1.0560 USD |
1.0110 USD |
1.0740 USD |
1.0720 USD |
| 2024-08-29 |
1.0700 USD |
300,120.8457 LDO |
1.0450 USD |
1.0300 USD |
1.1070 USD |
1.0510 USD |
| 2024-08-28 |
1.0520 USD |
377,587.0224 LDO |
1.0730 USD |
1.0130 USD |
1.1110 USD |
1.0560 USD |
| 2024-08-27 |
1.1560 USD |
1,840,458.1443 LDO |
1.1830 USD |
1.1360 USD |
1.2050 USD |
1.1520 USD |
| 2024-08-26 |
1.2150 USD |
273,100.5877 LDO |
1.2400 USD |
1.1780 USD |
1.2490 USD |
1.1780 USD |
| 2024-08-25 |
1.2460 USD |
492,811.9639 LDO |
1.2890 USD |
1.2090 USD |
1.2950 USD |
1.2620 USD |
| 2024-08-24 |
1.2990 USD |
421,158.7734 LDO |
1.2990 USD |
1.2630 USD |
1.3540 USD |
1.2930 USD |
| 2024-08-23 |
1.2410 USD |
729,619.1733 LDO |
1.1250 USD |
1.1250 USD |
1.3130 USD |
1.2960 USD |
| 2024-08-22 |
1.1210 USD |
90,068.8421 LDO |
1.1130 USD |
1.0960 USD |
1.1460 USD |
1.1200 USD |
| 2024-08-21 |
1.0910 USD |
239,882.4266 LDO |
1.0920 USD |
1.0410 USD |
1.1210 USD |
1.1080 USD |
| 2024-08-20 |
1.0670 USD |
169,363.7723 LDO |
1.0510 USD |
1.0330 USD |
1.0900 USD |
1.0690 USD |
| 2024-08-19 |
1.0520 USD |
87,887.7507 LDO |
1.0550 USD |
1.0240 USD |
1.0700 USD |
1.0440 USD |
| 2024-08-18 |
1.0870 USD |
188,940.3228 LDO |
1.0710 USD |
1.0540 USD |
1.1150 USD |
1.0680 USD |
| 2024-08-17 |
1.0380 USD |
122,595.4792 LDO |
1.0020 USD |
1.0020 USD |
1.0630 USD |
1.0460 USD |
| 2024-08-16 |
0.9920 USD |
126,768.7576 LDO |
0.9970 USD |
0.9620 USD |
1.0280 USD |
1.0120 USD |
| 2024-08-15 |
1.0450 USD |
715,806.7640 LDO |
1.0710 USD |
0.9720 USD |
1.0830 USD |
0.9810 USD |
| 2024-08-14 |
1.0750 USD |
158,845.6457 LDO |
1.0700 USD |
1.0430 USD |
1.1040 USD |
1.0560 USD |