Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.2250 USD |
188,526.8634 LDO |
2.2600 USD |
2.1790 USD |
2.3060 USD |
2.2050 USD |
| 2024-12-06 |
2.2340 USD |
896,746.2188 LDO |
2.0440 USD |
2.0300 USD |
2.3720 USD |
2.2630 USD |
| 2024-12-05 |
2.1120 USD |
656,329.8765 LDO |
2.0720 USD |
1.9710 USD |
2.2630 USD |
2.0380 USD |
| 2024-12-04 |
2.1180 USD |
1,183,038.1483 LDO |
2.0150 USD |
2.0050 USD |
2.2560 USD |
2.1200 USD |
| 2024-12-03 |
1.9310 USD |
1,184,443.2046 LDO |
1.8550 USD |
1.8060 USD |
2.0750 USD |
2.0290 USD |
| 2024-12-02 |
1.7620 USD |
838,827.2194 LDO |
1.8220 USD |
1.6590 USD |
1.8590 USD |
1.7850 USD |
| 2024-12-01 |
1.8010 USD |
391,361.9023 LDO |
1.8250 USD |
1.7510 USD |
1.8490 USD |
1.7690 USD |
| 2024-11-30 |
1.8100 USD |
441,090.9818 LDO |
1.7480 USD |
1.7350 USD |
1.8830 USD |
1.7950 USD |
| 2024-11-29 |
1.7290 USD |
138,071.9904 LDO |
1.7120 USD |
1.6940 USD |
1.7560 USD |
1.7380 USD |
| 2024-11-28 |
1.7190 USD |
1,110,952.3932 LDO |
1.7980 USD |
1.6390 USD |
1.8510 USD |
1.7040 USD |
| 2024-11-27 |
1.7140 USD |
1,418,676.2169 LDO |
1.6140 USD |
1.5770 USD |
1.7930 USD |
1.7150 USD |
| 2024-11-26 |
1.5990 USD |
706,120.6376 LDO |
1.6460 USD |
1.5200 USD |
1.6810 USD |
1.5880 USD |
| 2024-11-25 |
1.6260 USD |
2,546,146.1984 LDO |
1.4520 USD |
1.4050 USD |
1.7820 USD |
1.6440 USD |
| 2024-11-24 |
1.3690 USD |
1,098,327.1059 LDO |
1.3660 USD |
1.2690 USD |
1.4450 USD |
1.4020 USD |
| 2024-11-23 |
1.3330 USD |
1,255,705.4040 LDO |
1.2600 USD |
1.2450 USD |
1.4210 USD |
1.3880 USD |
| 2024-11-22 |
1.2190 USD |
506,641.5646 LDO |
1.2180 USD |
1.1830 USD |
1.2550 USD |
1.2400 USD |
| 2024-11-21 |
1.2020 USD |
773,947.0518 LDO |
1.1110 USD |
1.0800 USD |
1.2680 USD |
1.2240 USD |
| 2024-11-20 |
1.1530 USD |
296,226.6495 LDO |
1.1850 USD |
1.0880 USD |
1.1960 USD |
1.1240 USD |
| 2024-11-19 |
1.1980 USD |
375,975.5389 LDO |
1.2680 USD |
1.1620 USD |
1.2710 USD |
1.1800 USD |
| 2024-11-18 |
1.2180 USD |
584,973.3668 LDO |
1.1570 USD |
1.1570 USD |
1.2530 USD |
1.2360 USD |
| 2024-11-17 |
1.1840 USD |
407,065.0882 LDO |
1.2220 USD |
1.1450 USD |
1.2410 USD |
1.1550 USD |
| 2024-11-16 |
1.2030 USD |
402,541.3456 LDO |
1.1770 USD |
1.1650 USD |
1.2510 USD |
1.2410 USD |
| 2024-11-15 |
1.1260 USD |
199,513.9752 LDO |
1.1260 USD |
1.0730 USD |
1.1630 USD |
1.1250 USD |
| 2024-11-14 |
1.1540 USD |
328,124.0506 LDO |
1.1610 USD |
1.1000 USD |
1.2070 USD |
1.1450 USD |
| 2024-11-13 |
1.1410 USD |
631,686.3236 LDO |
1.1900 USD |
1.0710 USD |
1.2060 USD |
1.1860 USD |
| 2024-11-12 |
1.2170 USD |
1,669,791.0262 LDO |
1.2930 USD |
1.1230 USD |
1.3120 USD |
1.1990 USD |
| 2024-11-11 |
1.2820 USD |
1,230,704.5186 LDO |
1.2940 USD |
1.2260 USD |
1.3330 USD |
1.2830 USD |
| 2024-11-10 |
1.3570 USD |
1,592,842.0533 LDO |
1.2930 USD |
1.2480 USD |
1.4790 USD |
1.3540 USD |
| 2024-11-09 |
1.3050 USD |
657,579.7081 LDO |
1.2750 USD |
1.2380 USD |
1.3740 USD |
1.2730 USD |
| 2024-11-08 |
1.2610 USD |
616,261.6811 LDO |
1.2960 USD |
1.2220 USD |
1.3190 USD |
1.2530 USD |
| 2024-11-07 |
1.3660 USD |
1,305,134.1157 LDO |
1.3490 USD |
1.2640 USD |
1.4490 USD |
1.3620 USD |
| 2024-11-06 |
1.1150 USD |
841,071.4196 LDO |
0.9710 USD |
0.9710 USD |
1.2040 USD |
1.1930 USD |
| 2024-11-05 |
0.9670 USD |
98,998.9114 LDO |
0.9430 USD |
0.9390 USD |
0.9880 USD |
0.9650 USD |
| 2024-11-04 |
0.9650 USD |
153,792.2678 LDO |
0.9580 USD |
0.9160 USD |
0.9870 USD |
0.9420 USD |
| 2024-11-03 |
0.9550 USD |
163,842.9093 LDO |
1.0000 USD |
0.9250 USD |
1.0010 USD |
0.9580 USD |
| 2024-11-02 |
1.0080 USD |
42,796.8908 LDO |
1.0330 USD |
0.9900 USD |
1.0390 USD |
0.9900 USD |
| 2024-11-01 |
1.0430 USD |
200,685.3804 LDO |
1.0390 USD |
1.0190 USD |
1.0670 USD |
1.0300 USD |
| 2024-10-31 |
1.0710 USD |
170,859.3797 LDO |
1.1280 USD |
1.0430 USD |
1.1380 USD |
1.0530 USD |
| 2024-10-30 |
1.1230 USD |
358,161.8241 LDO |
1.0860 USD |
1.0760 USD |
1.1750 USD |
1.1260 USD |
| 2024-10-29 |
1.0800 USD |
207,155.1572 LDO |
1.0440 USD |
1.0440 USD |
1.1060 USD |
1.0880 USD |
| 2024-10-28 |
1.0200 USD |
137,117.1781 LDO |
1.0360 USD |
0.9880 USD |
1.0440 USD |
1.0180 USD |
| 2024-10-27 |
1.0290 USD |
101,546.4149 LDO |
1.0100 USD |
1.0060 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-26 |
1.0060 USD |
81,113.6842 LDO |
1.0010 USD |
0.9820 USD |
1.0170 USD |
1.0120 USD |
| 2024-10-25 |
1.0710 USD |
158,690.3482 LDO |
1.1040 USD |
1.0370 USD |
1.1040 USD |
1.0600 USD |
| 2024-10-24 |
1.0980 USD |
50,676.9069 LDO |
1.0900 USD |
1.0820 USD |
1.1130 USD |
1.1080 USD |
| 2024-10-23 |
1.0980 USD |
329,320.7941 LDO |
1.1460 USD |
1.0610 USD |
1.1470 USD |
1.0920 USD |
| 2024-10-22 |
1.1440 USD |
67,779.3807 LDO |
1.1590 USD |
1.1250 USD |
1.1780 USD |
1.1390 USD |
| 2024-10-21 |
1.1740 USD |
384,957.9018 LDO |
1.2150 USD |
1.1430 USD |
1.2250 USD |
1.1600 USD |
| 2024-10-20 |
1.1730 USD |
368,578.0806 LDO |
1.1380 USD |
1.1160 USD |
1.2250 USD |
1.1730 USD |
| 2024-10-19 |
1.1300 USD |
93,444.5890 LDO |
1.1310 USD |
1.1050 USD |
1.1460 USD |
1.1350 USD |