Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.4690 USD |
13,099.7499 LDO |
1.4700 USD |
1.3890 USD |
1.5240 USD |
1.4420 USD |
| 2022-05-16 |
1.4510 USD |
32,303.9707 LDO |
1.4940 USD |
1.3040 USD |
1.5270 USD |
1.4480 USD |
| 2022-05-15 |
1.3990 USD |
14,480.7901 LDO |
1.4500 USD |
1.3080 USD |
1.5030 USD |
1.5030 USD |
| 2022-05-14 |
1.3910 USD |
5,758.5283 LDO |
1.4700 USD |
1.2690 USD |
1.4970 USD |
1.4150 USD |
| 2022-05-13 |
1.6380 USD |
3,424.4835 LDO |
1.4840 USD |
1.2650 USD |
1.7470 USD |
1.5090 USD |
| 2022-05-12 |
1.3730 USD |
34,508.4755 LDO |
1.6050 USD |
1.2300 USD |
1.9990 USD |
1.6050 USD |
| 2022-05-11 |
1.6990 USD |
72,351.4384 LDO |
2.0280 USD |
1.3000 USD |
2.0280 USD |
1.5120 USD |
| 2022-05-10 |
1.9380 USD |
113,331.0963 LDO |
1.9100 USD |
1.8030 USD |
2.3590 USD |
1.9270 USD |
| 2022-05-09 |
2.3440 USD |
78,828.9386 LDO |
2.8300 USD |
1.8000 USD |
3.9510 USD |
1.9230 USD |
| 2022-05-08 |
2.6440 USD |
1,491.5407 LDO |
2.9190 USD |
2.2660 USD |
2.9260 USD |
2.7830 USD |
| 2022-05-07 |
2.8880 USD |
5,147.7893 LDO |
2.7890 USD |
2.3320 USD |
3.1000 USD |
2.3320 USD |
| 2022-05-06 |
2.8780 USD |
8,161.5998 LDO |
2.8570 USD |
2.6970 USD |
4.6000 USD |
2.7540 USD |
| 2022-05-05 |
2.9790 USD |
24,695.2313 LDO |
8.0000 USD |
2.7500 USD |
8.0000 USD |
2.8030 USD |