Crypto exchange Kraken

Market Lido DAO (LDO) / USD

Identifier on Kraken: LDOUSD
Date Price Volume Open Low High Close
2024-09-13 1.0470 USD 149,692.1321 LDO 1.0360 USD 1.0110 USD 1.0820 USD 1.0770 USD
2024-09-12 1.0210 USD 249,534.2906 LDO 1.0080 USD 1.0080 USD 1.0380 USD 1.0300 USD
2024-09-11 0.9970 USD 447,812.2288 LDO 1.0230 USD 0.9670 USD 1.0330 USD 1.0130 USD
2024-09-10 1.0050 USD 137,068.9584 LDO 1.0040 USD 0.9930 USD 1.0340 USD 1.0240 USD
2024-09-09 0.9800 USD 209,384.6063 LDO 0.9530 USD 0.9430 USD 1.0180 USD 1.0110 USD
2024-09-08 0.9320 USD 225,601.3036 LDO 0.9140 USD 0.9080 USD 0.9580 USD 0.9250 USD
2024-09-07 0.9230 USD 167,754.8460 LDO 0.9140 USD 0.9090 USD 0.9370 USD 0.9170 USD
2024-09-06 0.9550 USD 314,259.9318 LDO 0.9690 USD 0.8780 USD 0.9920 USD 0.9010 USD
2024-09-05 0.9900 USD 105,407.3627 LDO 1.0140 USD 0.9580 USD 1.0180 USD 0.9680 USD
2024-09-04 0.9790 USD 229,271.3187 LDO 0.9890 USD 0.9290 USD 1.0530 USD 1.0230 USD
2024-09-03 1.0280 USD 123,643.1589 LDO 1.0690 USD 0.9980 USD 1.0790 USD 1.0090 USD
2024-09-02 1.0570 USD 196,298.4549 LDO 1.0030 USD 0.9980 USD 1.0860 USD 1.0700 USD
2024-09-01 1.0460 USD 97,358.4181 LDO 1.0580 USD 1.0220 USD 1.0720 USD 1.0580 USD
2024-08-31 1.0650 USD 46,510.6578 LDO 1.0670 USD 1.0420 USD 1.0740 USD 1.0630 USD
2024-08-30 1.0490 USD 167,784.6819 LDO 1.0560 USD 1.0110 USD 1.0740 USD 1.0720 USD
2024-08-29 1.0700 USD 300,120.8457 LDO 1.0450 USD 1.0300 USD 1.1070 USD 1.0510 USD
2024-08-28 1.0520 USD 377,587.0224 LDO 1.0730 USD 1.0130 USD 1.1110 USD 1.0560 USD
2024-08-27 1.1560 USD 1,840,458.1443 LDO 1.1830 USD 1.1360 USD 1.2050 USD 1.1520 USD
2024-08-26 1.2150 USD 273,100.5877 LDO 1.2400 USD 1.1780 USD 1.2490 USD 1.1780 USD
2024-08-25 1.2460 USD 492,811.9639 LDO 1.2890 USD 1.2090 USD 1.2950 USD 1.2620 USD
2024-08-24 1.2990 USD 421,158.7734 LDO 1.2990 USD 1.2630 USD 1.3540 USD 1.2930 USD
2024-08-23 1.2410 USD 729,619.1733 LDO 1.1250 USD 1.1250 USD 1.3130 USD 1.2960 USD
2024-08-22 1.1210 USD 90,068.8421 LDO 1.1130 USD 1.0960 USD 1.1460 USD 1.1200 USD
2024-08-21 1.0910 USD 239,882.4266 LDO 1.0920 USD 1.0410 USD 1.1210 USD 1.1080 USD
2024-08-20 1.0670 USD 169,363.7723 LDO 1.0510 USD 1.0330 USD 1.0900 USD 1.0690 USD
2024-08-19 1.0520 USD 87,887.7507 LDO 1.0550 USD 1.0240 USD 1.0700 USD 1.0440 USD
2024-08-18 1.0870 USD 188,940.3228 LDO 1.0710 USD 1.0540 USD 1.1150 USD 1.0680 USD
2024-08-17 1.0380 USD 122,595.4792 LDO 1.0020 USD 1.0020 USD 1.0630 USD 1.0460 USD
2024-08-16 0.9920 USD 126,768.7576 LDO 0.9970 USD 0.9620 USD 1.0280 USD 1.0120 USD
2024-08-15 1.0450 USD 715,806.7640 LDO 1.0710 USD 0.9720 USD 1.0830 USD 0.9810 USD
2024-08-14 1.0750 USD 158,845.6457 LDO 1.0700 USD 1.0430 USD 1.1040 USD 1.0560 USD
2024-08-13 1.0510 USD 166,257.0691 LDO 1.0810 USD 1.0370 USD 1.0910 USD 1.0750 USD
2024-08-12 1.0890 USD 289,868.3267 LDO 1.0210 USD 1.0170 USD 1.1280 USD 1.0630 USD
2024-08-11 1.0720 USD 223,563.3531 LDO 1.0980 USD 1.0130 USD 1.1350 USD 1.0250 USD
2024-08-10 1.1040 USD 202,636.1430 LDO 1.1000 USD 1.0830 USD 1.1220 USD 1.1090 USD
2024-08-09 1.1130 USD 148,784.1624 LDO 1.1630 USD 1.0760 USD 1.1650 USD 1.0980 USD
2024-08-08 1.1100 USD 451,508.8630 LDO 1.0090 USD 0.9960 USD 1.1770 USD 1.1580 USD
2024-08-07 1.0950 USD 542,341.4041 LDO 1.1200 USD 1.0130 USD 1.1700 USD 1.0170 USD
2024-08-06 1.1300 USD 703,454.3724 LDO 1.0390 USD 1.0390 USD 1.1750 USD 1.1420 USD
2024-08-05 1.0340 USD 1,957,037.7919 LDO 1.2220 USD 0.8950 USD 1.2310 USD 1.0370 USD
2024-08-04 1.2790 USD 369,666.1110 LDO 1.2970 USD 1.1840 USD 1.3500 USD 1.2720 USD
2024-08-03 1.3450 USD 370,910.7689 LDO 1.4460 USD 1.2730 USD 1.4460 USD 1.3080 USD
2024-08-02 1.4820 USD 286,357.6794 LDO 1.5650 USD 1.4210 USD 1.5940 USD 1.4390 USD
2024-08-01 1.5510 USD 189,934.3059 LDO 1.6140 USD 1.4610 USD 1.6380 USD 1.4680 USD
2024-07-31 1.6510 USD 311,936.0958 LDO 1.5770 USD 1.5730 USD 1.6810 USD 1.6100 USD
2024-07-30 1.6080 USD 157,078.5843 LDO 1.6060 USD 1.5620 USD 1.6420 USD 1.5840 USD
2024-07-29 1.6280 USD 564,400.8983 LDO 1.5730 USD 1.5730 USD 1.6570 USD 1.5960 USD
2024-07-28 1.5860 USD 296,202.2029 LDO 1.6330 USD 1.5610 USD 1.6330 USD 1.5710 USD
2024-07-27 1.6110 USD 255,307.7910 LDO 1.5700 USD 1.5530 USD 1.6820 USD 1.6520 USD
2024-07-26 1.5770 USD 225,560.3032 LDO 1.5230 USD 1.5190 USD 1.6200 USD 1.5720 USD