Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.0490 USD |
167,784.6819 LDO |
1.0560 USD |
1.0110 USD |
1.0740 USD |
1.0720 USD |
| 2024-08-29 |
1.0700 USD |
300,120.8457 LDO |
1.0450 USD |
1.0300 USD |
1.1070 USD |
1.0510 USD |
| 2024-08-28 |
1.0520 USD |
377,587.0224 LDO |
1.0730 USD |
1.0130 USD |
1.1110 USD |
1.0560 USD |
| 2024-08-27 |
1.1560 USD |
1,840,458.1443 LDO |
1.1830 USD |
1.1360 USD |
1.2050 USD |
1.1520 USD |
| 2024-08-26 |
1.2150 USD |
273,100.5877 LDO |
1.2400 USD |
1.1780 USD |
1.2490 USD |
1.1780 USD |
| 2024-08-25 |
1.2460 USD |
492,811.9639 LDO |
1.2890 USD |
1.2090 USD |
1.2950 USD |
1.2620 USD |
| 2024-08-24 |
1.2990 USD |
421,158.7734 LDO |
1.2990 USD |
1.2630 USD |
1.3540 USD |
1.2930 USD |
| 2024-08-23 |
1.2410 USD |
729,619.1733 LDO |
1.1250 USD |
1.1250 USD |
1.3130 USD |
1.2960 USD |
| 2024-08-22 |
1.1210 USD |
90,068.8421 LDO |
1.1130 USD |
1.0960 USD |
1.1460 USD |
1.1200 USD |
| 2024-08-21 |
1.0910 USD |
239,882.4266 LDO |
1.0920 USD |
1.0410 USD |
1.1210 USD |
1.1080 USD |
| 2024-08-20 |
1.0670 USD |
169,363.7723 LDO |
1.0510 USD |
1.0330 USD |
1.0900 USD |
1.0690 USD |
| 2024-08-19 |
1.0520 USD |
87,887.7507 LDO |
1.0550 USD |
1.0240 USD |
1.0700 USD |
1.0440 USD |
| 2024-08-18 |
1.0870 USD |
188,940.3228 LDO |
1.0710 USD |
1.0540 USD |
1.1150 USD |
1.0680 USD |
| 2024-08-17 |
1.0380 USD |
122,595.4792 LDO |
1.0020 USD |
1.0020 USD |
1.0630 USD |
1.0460 USD |
| 2024-08-16 |
0.9920 USD |
126,768.7576 LDO |
0.9970 USD |
0.9620 USD |
1.0280 USD |
1.0120 USD |
| 2024-08-15 |
1.0450 USD |
715,806.7640 LDO |
1.0710 USD |
0.9720 USD |
1.0830 USD |
0.9810 USD |
| 2024-08-14 |
1.0750 USD |
158,845.6457 LDO |
1.0700 USD |
1.0430 USD |
1.1040 USD |
1.0560 USD |
| 2024-08-13 |
1.0510 USD |
166,257.0691 LDO |
1.0810 USD |
1.0370 USD |
1.0910 USD |
1.0750 USD |
| 2024-08-12 |
1.0890 USD |
289,868.3267 LDO |
1.0210 USD |
1.0170 USD |
1.1280 USD |
1.0630 USD |
| 2024-08-11 |
1.0720 USD |
223,563.3531 LDO |
1.0980 USD |
1.0130 USD |
1.1350 USD |
1.0250 USD |
| 2024-08-10 |
1.1040 USD |
202,636.1430 LDO |
1.1000 USD |
1.0830 USD |
1.1220 USD |
1.1090 USD |
| 2024-08-09 |
1.1130 USD |
148,784.1624 LDO |
1.1630 USD |
1.0760 USD |
1.1650 USD |
1.0980 USD |
| 2024-08-08 |
1.1100 USD |
451,508.8630 LDO |
1.0090 USD |
0.9960 USD |
1.1770 USD |
1.1580 USD |
| 2024-08-07 |
1.0950 USD |
542,341.4041 LDO |
1.1200 USD |
1.0130 USD |
1.1700 USD |
1.0170 USD |
| 2024-08-06 |
1.1300 USD |
703,454.3724 LDO |
1.0390 USD |
1.0390 USD |
1.1750 USD |
1.1420 USD |
| 2024-08-05 |
1.0340 USD |
1,957,037.7919 LDO |
1.2220 USD |
0.8950 USD |
1.2310 USD |
1.0370 USD |
| 2024-08-04 |
1.2790 USD |
369,666.1110 LDO |
1.2970 USD |
1.1840 USD |
1.3500 USD |
1.2720 USD |
| 2024-08-03 |
1.3450 USD |
370,910.7689 LDO |
1.4460 USD |
1.2730 USD |
1.4460 USD |
1.3080 USD |
| 2024-08-02 |
1.4820 USD |
286,357.6794 LDO |
1.5650 USD |
1.4210 USD |
1.5940 USD |
1.4390 USD |
| 2024-08-01 |
1.5510 USD |
189,934.3059 LDO |
1.6140 USD |
1.4610 USD |
1.6380 USD |
1.4680 USD |
| 2024-07-31 |
1.6510 USD |
311,936.0958 LDO |
1.5770 USD |
1.5730 USD |
1.6810 USD |
1.6100 USD |
| 2024-07-30 |
1.6080 USD |
157,078.5843 LDO |
1.6060 USD |
1.5620 USD |
1.6420 USD |
1.5840 USD |
| 2024-07-29 |
1.6280 USD |
564,400.8983 LDO |
1.5730 USD |
1.5730 USD |
1.6570 USD |
1.5960 USD |
| 2024-07-28 |
1.5860 USD |
296,202.2029 LDO |
1.6330 USD |
1.5610 USD |
1.6330 USD |
1.5710 USD |
| 2024-07-27 |
1.6110 USD |
255,307.7910 LDO |
1.5700 USD |
1.5530 USD |
1.6820 USD |
1.6520 USD |
| 2024-07-26 |
1.5770 USD |
225,560.3032 LDO |
1.5230 USD |
1.5190 USD |
1.6200 USD |
1.5720 USD |
| 2024-07-25 |
1.5460 USD |
590,545.1784 LDO |
1.6250 USD |
1.4770 USD |
1.6330 USD |
1.5140 USD |
| 2024-07-24 |
1.7140 USD |
231,728.7770 LDO |
1.7510 USD |
1.6300 USD |
1.7730 USD |
1.6380 USD |
| 2024-07-23 |
1.8080 USD |
487,411.8386 LDO |
1.7860 USD |
1.7330 USD |
1.8950 USD |
1.7800 USD |
| 2024-07-22 |
1.8570 USD |
555,240.6085 LDO |
1.9490 USD |
1.7590 USD |
1.9710 USD |
1.7780 USD |
| 2024-07-21 |
1.9030 USD |
364,471.8171 LDO |
1.9300 USD |
1.8250 USD |
1.9600 USD |
1.9170 USD |
| 2024-07-20 |
1.9270 USD |
244,489.5703 LDO |
1.9520 USD |
1.8960 USD |
1.9710 USD |
1.9260 USD |
| 2024-07-19 |
1.9190 USD |
676,373.6867 LDO |
1.9150 USD |
1.8500 USD |
1.9730 USD |
1.9500 USD |
| 2024-07-18 |
1.9510 USD |
601,686.7396 LDO |
1.9440 USD |
1.8700 USD |
2.0340 USD |
1.9120 USD |
| 2024-07-17 |
1.9390 USD |
1,198,505.7270 LDO |
1.8270 USD |
1.8270 USD |
2.0930 USD |
1.9640 USD |
| 2024-07-16 |
1.7910 USD |
395,638.5385 LDO |
1.8100 USD |
1.7150 USD |
1.8540 USD |
1.8240 USD |
| 2024-07-15 |
1.7640 USD |
418,875.7962 LDO |
1.7370 USD |
1.7290 USD |
1.8080 USD |
1.7750 USD |
| 2024-07-14 |
1.6930 USD |
130,308.7384 LDO |
1.6590 USD |
1.6580 USD |
1.7470 USD |
1.7180 USD |
| 2024-07-13 |
1.6750 USD |
288,830.9016 LDO |
1.7070 USD |
1.6090 USD |
1.7390 USD |
1.6580 USD |
| 2024-07-12 |
1.6290 USD |
886,982.4176 LDO |
1.5830 USD |
1.5600 USD |
1.7120 USD |
1.6910 USD |