Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5460 USD |
590,545.1784 LDO |
1.6250 USD |
1.4770 USD |
1.6330 USD |
1.5140 USD |
| 2024-07-24 |
1.7140 USD |
231,728.7770 LDO |
1.7510 USD |
1.6300 USD |
1.7730 USD |
1.6380 USD |
| 2024-07-23 |
1.8080 USD |
487,411.8386 LDO |
1.7860 USD |
1.7330 USD |
1.8950 USD |
1.7800 USD |
| 2024-07-22 |
1.8570 USD |
555,240.6085 LDO |
1.9490 USD |
1.7590 USD |
1.9710 USD |
1.7780 USD |
| 2024-07-21 |
1.9030 USD |
364,471.8171 LDO |
1.9300 USD |
1.8250 USD |
1.9600 USD |
1.9170 USD |
| 2024-07-20 |
1.9270 USD |
244,489.5703 LDO |
1.9520 USD |
1.8960 USD |
1.9710 USD |
1.9260 USD |
| 2024-07-19 |
1.9190 USD |
676,373.6867 LDO |
1.9150 USD |
1.8500 USD |
1.9730 USD |
1.9500 USD |
| 2024-07-18 |
1.9510 USD |
601,686.7396 LDO |
1.9440 USD |
1.8700 USD |
2.0340 USD |
1.9120 USD |
| 2024-07-17 |
1.9390 USD |
1,198,505.7270 LDO |
1.8270 USD |
1.8270 USD |
2.0930 USD |
1.9640 USD |
| 2024-07-16 |
1.7910 USD |
395,638.5385 LDO |
1.8100 USD |
1.7150 USD |
1.8540 USD |
1.8240 USD |
| 2024-07-15 |
1.7640 USD |
418,875.7962 LDO |
1.7370 USD |
1.7290 USD |
1.8080 USD |
1.7750 USD |
| 2024-07-14 |
1.6930 USD |
130,308.7384 LDO |
1.6590 USD |
1.6580 USD |
1.7470 USD |
1.7180 USD |
| 2024-07-13 |
1.6750 USD |
288,830.9016 LDO |
1.7070 USD |
1.6090 USD |
1.7390 USD |
1.6580 USD |
| 2024-07-12 |
1.6290 USD |
886,982.4176 LDO |
1.5830 USD |
1.5600 USD |
1.7120 USD |
1.6910 USD |
| 2024-07-11 |
1.6410 USD |
288,020.6525 LDO |
1.6700 USD |
1.5840 USD |
1.6880 USD |
1.5840 USD |
| 2024-07-10 |
1.5970 USD |
466,315.3836 LDO |
1.5870 USD |
1.5320 USD |
1.7100 USD |
1.6380 USD |
| 2024-07-09 |
1.5930 USD |
499,285.1473 LDO |
1.5570 USD |
1.5270 USD |
1.6380 USD |
1.5940 USD |
| 2024-07-08 |
1.5840 USD |
637,888.0072 LDO |
1.5790 USD |
1.5010 USD |
1.6930 USD |
1.5670 USD |
| 2024-07-07 |
1.5830 USD |
802,011.3101 LDO |
1.6290 USD |
1.5100 USD |
1.6380 USD |
1.5780 USD |
| 2024-07-06 |
1.6050 USD |
413,024.1444 LDO |
1.5760 USD |
1.5420 USD |
1.6560 USD |
1.6350 USD |
| 2024-07-05 |
1.5310 USD |
1,217,659.1542 LDO |
1.6160 USD |
1.3840 USD |
1.6500 USD |
1.6090 USD |
| 2024-07-04 |
1.7210 USD |
886,089.5014 LDO |
1.7280 USD |
1.6580 USD |
1.7780 USD |
1.6860 USD |
| 2024-07-03 |
1.7750 USD |
1,004,006.4148 LDO |
1.9070 USD |
1.6990 USD |
1.9170 USD |
1.7200 USD |
| 2024-07-02 |
1.9680 USD |
985,411.0951 LDO |
2.0190 USD |
1.9000 USD |
2.0500 USD |
1.9210 USD |
| 2024-07-01 |
2.0270 USD |
727,032.4947 LDO |
1.9680 USD |
1.9490 USD |
2.0950 USD |
2.0250 USD |
| 2024-06-30 |
1.9360 USD |
321,745.0173 LDO |
1.9210 USD |
1.8930 USD |
1.9950 USD |
1.9690 USD |
| 2024-06-29 |
1.9450 USD |
748,205.9917 LDO |
1.8630 USD |
1.8500 USD |
2.0040 USD |
1.9260 USD |
| 2024-06-28 |
2.1610 USD |
1,381,194.0557 LDO |
2.3410 USD |
1.9600 USD |
2.4370 USD |
1.9840 USD |
| 2024-06-27 |
2.3770 USD |
1,169,304.5277 LDO |
2.4240 USD |
2.2990 USD |
2.4890 USD |
2.3450 USD |
| 2024-06-26 |
2.3310 USD |
505,133.4484 LDO |
2.3320 USD |
2.2650 USD |
2.4080 USD |
2.3720 USD |
| 2024-06-25 |
2.3460 USD |
2,334,294.9708 LDO |
2.3840 USD |
2.2620 USD |
2.4570 USD |
2.3010 USD |
| 2024-06-24 |
2.3320 USD |
2,892,542.7863 LDO |
2.0750 USD |
2.0100 USD |
2.5520 USD |
2.3790 USD |
| 2024-06-23 |
2.1540 USD |
266,141.2081 LDO |
2.1550 USD |
2.0410 USD |
2.2600 USD |
2.0850 USD |
| 2024-06-22 |
2.2010 USD |
191,240.9941 LDO |
2.2560 USD |
2.1410 USD |
2.2780 USD |
2.1740 USD |
| 2024-06-21 |
2.2650 USD |
466,661.2729 LDO |
2.3170 USD |
2.1810 USD |
2.3800 USD |
2.2550 USD |
| 2024-06-20 |
2.2710 USD |
1,578,601.5369 LDO |
2.3170 USD |
2.1860 USD |
2.3880 USD |
2.3140 USD |
| 2024-06-19 |
2.3410 USD |
3,698,270.6362 LDO |
2.1770 USD |
2.1600 USD |
2.4090 USD |
2.4050 USD |
| 2024-06-18 |
1.9530 USD |
2,068,996.2734 LDO |
1.9870 USD |
1.7000 USD |
2.1320 USD |
2.1200 USD |
| 2024-06-17 |
2.1400 USD |
1,551,309.4015 LDO |
2.1440 USD |
1.9800 USD |
2.4530 USD |
1.9900 USD |
| 2024-06-16 |
2.1420 USD |
315,205.3265 LDO |
2.0690 USD |
1.9730 USD |
2.2420 USD |
2.1610 USD |
| 2024-06-15 |
2.0500 USD |
348,764.4722 LDO |
1.9880 USD |
1.9810 USD |
2.0980 USD |
2.0500 USD |
| 2024-06-14 |
1.9100 USD |
560,251.8460 LDO |
1.8610 USD |
1.8150 USD |
2.0120 USD |
1.9710 USD |
| 2024-06-13 |
1.9230 USD |
170,487.1179 LDO |
1.9910 USD |
1.8440 USD |
2.0080 USD |
1.8600 USD |
| 2024-06-12 |
1.9770 USD |
264,847.5642 LDO |
1.8340 USD |
1.7690 USD |
2.0530 USD |
1.9930 USD |
| 2024-06-11 |
1.8220 USD |
492,552.5065 LDO |
1.8670 USD |
1.7510 USD |
1.8720 USD |
1.8150 USD |
| 2024-06-10 |
1.8930 USD |
192,250.5123 LDO |
1.8810 USD |
1.8560 USD |
1.9390 USD |
1.8730 USD |
| 2024-06-09 |
1.9360 USD |
167,939.1488 LDO |
1.9270 USD |
1.8620 USD |
1.9740 USD |
1.8750 USD |
| 2024-06-08 |
1.9750 USD |
201,768.7288 LDO |
2.0270 USD |
1.9080 USD |
2.0620 USD |
1.9190 USD |
| 2024-06-07 |
2.0750 USD |
472,551.5739 LDO |
2.1890 USD |
1.7610 USD |
2.2800 USD |
2.0430 USD |
| 2024-06-06 |
2.2170 USD |
216,881.4199 LDO |
2.2620 USD |
2.1420 USD |
2.2850 USD |
2.2010 USD |