Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2770 USD |
218,693.2889 LDO |
2.3280 USD |
2.2390 USD |
2.3590 USD |
2.2970 USD |
| 2024-06-04 |
2.3080 USD |
293,746.2098 LDO |
2.2810 USD |
2.2620 USD |
2.3470 USD |
2.3200 USD |
| 2024-06-03 |
2.3650 USD |
296,127.1209 LDO |
2.3470 USD |
2.3050 USD |
2.4390 USD |
2.3050 USD |
| 2024-06-02 |
2.4030 USD |
136,219.3843 LDO |
2.4460 USD |
2.3240 USD |
2.4780 USD |
2.3440 USD |
| 2024-06-01 |
2.5110 USD |
249,746.2844 LDO |
2.5350 USD |
2.4230 USD |
2.5870 USD |
2.4420 USD |
| 2024-05-31 |
2.4340 USD |
606,059.2902 LDO |
2.3960 USD |
2.3120 USD |
2.5580 USD |
2.5490 USD |
| 2024-05-30 |
2.3240 USD |
580,110.0749 LDO |
2.3250 USD |
2.2070 USD |
2.4050 USD |
2.3950 USD |
| 2024-05-29 |
2.3280 USD |
656,786.2214 LDO |
2.3550 USD |
2.2940 USD |
2.4300 USD |
2.3040 USD |
| 2024-05-28 |
2.4290 USD |
891,831.4232 LDO |
2.4880 USD |
2.3370 USD |
2.5450 USD |
2.3490 USD |
| 2024-05-27 |
2.5700 USD |
859,989.1300 LDO |
2.5650 USD |
2.4640 USD |
2.6750 USD |
2.4920 USD |
| 2024-05-26 |
2.5810 USD |
981,592.2528 LDO |
2.4310 USD |
2.4010 USD |
2.7000 USD |
2.5920 USD |
| 2024-05-25 |
2.5190 USD |
928,532.1107 LDO |
2.3660 USD |
2.3390 USD |
2.6190 USD |
2.4280 USD |
| 2024-05-24 |
2.3090 USD |
1,572,555.6953 LDO |
2.1360 USD |
2.1100 USD |
2.4880 USD |
2.3610 USD |
| 2024-05-23 |
2.1250 USD |
999,764.6625 LDO |
2.0950 USD |
1.9880 USD |
2.2550 USD |
2.1480 USD |
| 2024-05-22 |
2.1100 USD |
641,026.6807 LDO |
2.2240 USD |
2.0410 USD |
2.2390 USD |
2.0700 USD |
| 2024-05-21 |
2.2460 USD |
1,803,581.3025 LDO |
2.0980 USD |
2.0260 USD |
2.4100 USD |
2.2330 USD |
| 2024-05-20 |
1.9320 USD |
721,075.6057 LDO |
1.7390 USD |
1.6870 USD |
2.1610 USD |
2.1060 USD |
| 2024-05-19 |
1.7390 USD |
106,458.4550 LDO |
1.7700 USD |
1.7100 USD |
1.7750 USD |
1.7410 USD |
| 2024-05-18 |
1.8030 USD |
147,190.5832 LDO |
1.7870 USD |
1.7600 USD |
1.8470 USD |
1.7650 USD |
| 2024-05-17 |
1.7620 USD |
541,438.3846 LDO |
1.6500 USD |
1.6240 USD |
1.8430 USD |
1.7850 USD |
| 2024-05-16 |
1.5970 USD |
348,833.6257 LDO |
1.6570 USD |
1.5050 USD |
1.6670 USD |
1.6120 USD |
| 2024-05-15 |
1.6340 USD |
323,101.8761 LDO |
1.6080 USD |
1.5700 USD |
1.6810 USD |
1.6670 USD |
| 2024-05-14 |
1.6410 USD |
531,710.8497 LDO |
1.6620 USD |
1.5970 USD |
1.7050 USD |
1.6040 USD |
| 2024-05-13 |
1.7330 USD |
182,098.7011 LDO |
1.7880 USD |
1.6560 USD |
1.8070 USD |
1.6700 USD |
| 2024-05-12 |
1.7840 USD |
28,144.4482 LDO |
1.7720 USD |
1.7650 USD |
1.7970 USD |
1.7810 USD |
| 2024-05-11 |
1.7790 USD |
75,620.8751 LDO |
1.7610 USD |
1.7440 USD |
1.8070 USD |
1.7740 USD |
| 2024-05-10 |
1.8430 USD |
189,834.2044 LDO |
1.9010 USD |
1.7560 USD |
1.9110 USD |
1.7610 USD |
| 2024-05-09 |
1.8840 USD |
157,622.3019 LDO |
1.8550 USD |
1.8500 USD |
1.9420 USD |
1.9020 USD |
| 2024-05-08 |
1.9440 USD |
311,784.4848 LDO |
1.9630 USD |
1.8430 USD |
2.0130 USD |
1.8660 USD |
| 2024-05-07 |
1.9710 USD |
144,325.4775 LDO |
1.9360 USD |
1.9100 USD |
2.0100 USD |
1.9730 USD |
| 2024-05-06 |
2.0180 USD |
265,188.4617 LDO |
2.0240 USD |
1.9370 USD |
2.0790 USD |
1.9450 USD |
| 2024-05-05 |
2.0420 USD |
181,081.9446 LDO |
2.0670 USD |
2.0160 USD |
2.0710 USD |
2.0250 USD |
| 2024-05-04 |
2.0850 USD |
122,061.3623 LDO |
2.1220 USD |
2.0620 USD |
2.1260 USD |
2.0670 USD |
| 2024-05-03 |
2.0670 USD |
297,934.0462 LDO |
1.9770 USD |
1.9650 USD |
2.1800 USD |
2.1800 USD |
| 2024-05-02 |
1.9560 USD |
168,715.4288 LDO |
1.9430 USD |
1.8740 USD |
1.9840 USD |
1.9790 USD |
| 2024-05-01 |
1.8910 USD |
743,275.5911 LDO |
1.8710 USD |
1.8150 USD |
1.9850 USD |
1.9250 USD |
| 2024-04-30 |
1.9880 USD |
371,725.9603 LDO |
2.1940 USD |
1.8170 USD |
2.2010 USD |
1.8410 USD |
| 2024-04-29 |
2.1190 USD |
619,926.4639 LDO |
2.1440 USD |
2.0250 USD |
2.2070 USD |
2.1100 USD |
| 2024-04-28 |
2.1050 USD |
192,271.9890 LDO |
2.0550 USD |
2.0420 USD |
2.1710 USD |
2.1570 USD |
| 2024-04-27 |
2.0180 USD |
209,933.3128 LDO |
1.9460 USD |
1.8780 USD |
2.1040 USD |
2.0280 USD |
| 2024-04-26 |
1.9910 USD |
95,342.5191 LDO |
2.0330 USD |
1.9360 USD |
2.0340 USD |
1.9640 USD |
| 2024-04-25 |
2.0270 USD |
173,037.3300 LDO |
2.0150 USD |
1.9490 USD |
2.0560 USD |
2.0550 USD |
| 2024-04-24 |
2.0950 USD |
111,709.4967 LDO |
2.1070 USD |
1.9820 USD |
2.1870 USD |
1.9930 USD |
| 2024-04-23 |
2.1270 USD |
41,596.7401 LDO |
2.1630 USD |
2.1000 USD |
2.1760 USD |
2.1130 USD |
| 2024-04-22 |
2.1360 USD |
76,234.7277 LDO |
2.1020 USD |
2.0800 USD |
2.1630 USD |
2.1600 USD |
| 2024-04-21 |
2.1000 USD |
149,690.6235 LDO |
2.0960 USD |
2.0530 USD |
2.1410 USD |
2.0880 USD |
| 2024-04-20 |
2.0800 USD |
183,628.0203 LDO |
1.9820 USD |
1.9620 USD |
2.1160 USD |
2.1000 USD |
| 2024-04-19 |
1.9820 USD |
175,244.3314 LDO |
1.9700 USD |
1.8440 USD |
2.0520 USD |
1.9880 USD |
| 2024-04-18 |
1.9570 USD |
113,432.1700 LDO |
1.8890 USD |
1.8480 USD |
2.0090 USD |
1.9980 USD |
| 2024-04-17 |
1.9620 USD |
154,316.1909 LDO |
2.0010 USD |
1.8680 USD |
2.0300 USD |
1.9250 USD |