Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.6840 USD |
257,682.5899 LDO |
2.7160 USD |
2.5580 USD |
2.7550 USD |
2.7520 USD |
| 2024-03-16 |
2.8430 USD |
321,721.2675 LDO |
2.9470 USD |
2.6600 USD |
2.9880 USD |
2.7070 USD |
| 2024-03-15 |
2.9580 USD |
275,551.7087 LDO |
3.1930 USD |
2.8120 USD |
3.2080 USD |
2.8910 USD |
| 2024-03-14 |
3.2520 USD |
391,244.8914 LDO |
3.4370 USD |
3.0390 USD |
3.4370 USD |
3.1870 USD |
| 2024-03-13 |
3.5170 USD |
550,591.8339 LDO |
3.3150 USD |
3.3120 USD |
3.6390 USD |
3.4060 USD |
| 2024-03-12 |
3.2610 USD |
230,929.4110 LDO |
3.3790 USD |
3.1030 USD |
3.3960 USD |
3.2310 USD |
| 2024-03-11 |
3.3080 USD |
272,602.3829 LDO |
3.2810 USD |
3.1550 USD |
3.4250 USD |
3.3600 USD |
| 2024-03-10 |
3.3470 USD |
140,741.0843 LDO |
3.3600 USD |
3.2370 USD |
3.4190 USD |
3.2710 USD |
| 2024-03-09 |
3.4160 USD |
95,486.9691 LDO |
3.4310 USD |
3.3530 USD |
3.4560 USD |
3.3630 USD |
| 2024-03-08 |
3.4790 USD |
586,821.7839 LDO |
3.4780 USD |
3.3070 USD |
4.0130 USD |
3.4150 USD |
| 2024-03-07 |
3.3900 USD |
320,960.8885 LDO |
3.4070 USD |
3.2900 USD |
3.5290 USD |
3.4750 USD |
| 2024-03-06 |
3.2650 USD |
475,864.3861 LDO |
3.1240 USD |
3.0080 USD |
3.3830 USD |
3.3770 USD |
| 2024-03-05 |
3.2810 USD |
699,652.4111 LDO |
3.2930 USD |
2.6620 USD |
3.6400 USD |
2.9820 USD |
| 2024-03-04 |
3.2790 USD |
408,643.8811 LDO |
3.3200 USD |
3.1590 USD |
3.4020 USD |
3.2710 USD |
| 2024-03-03 |
3.3960 USD |
330,458.9894 LDO |
3.4380 USD |
3.1730 USD |
3.5290 USD |
3.3550 USD |
| 2024-03-02 |
3.3740 USD |
180,501.6518 LDO |
3.3520 USD |
3.3240 USD |
3.4360 USD |
3.3720 USD |
| 2024-03-01 |
3.3840 USD |
416,706.0013 LDO |
3.3660 USD |
3.2870 USD |
3.4500 USD |
3.3550 USD |
| 2024-02-29 |
3.4940 USD |
721,292.6041 LDO |
3.4350 USD |
3.2800 USD |
3.6470 USD |
3.3650 USD |
| 2024-02-28 |
3.3520 USD |
554,124.1282 LDO |
3.4680 USD |
3.1000 USD |
3.5270 USD |
3.3270 USD |
| 2024-02-27 |
3.5480 USD |
246,462.8043 LDO |
3.6270 USD |
3.4460 USD |
3.6370 USD |
3.4620 USD |
| 2024-02-26 |
3.5030 USD |
513,813.7720 LDO |
3.3890 USD |
3.2870 USD |
3.6970 USD |
3.6300 USD |
| 2024-02-25 |
3.3240 USD |
370,195.0431 LDO |
3.3110 USD |
3.2540 USD |
3.4160 USD |
3.4050 USD |
| 2024-02-24 |
3.2440 USD |
332,773.8027 LDO |
3.0860 USD |
3.0170 USD |
3.3300 USD |
3.2970 USD |
| 2024-02-23 |
3.1000 USD |
601,044.5172 LDO |
2.9600 USD |
2.9300 USD |
3.2200 USD |
3.1460 USD |
| 2024-02-22 |
3.0210 USD |
182,696.8252 LDO |
3.0710 USD |
2.9090 USD |
3.1600 USD |
2.9990 USD |
| 2024-02-21 |
3.1220 USD |
358,464.9218 LDO |
3.2550 USD |
2.9020 USD |
3.3690 USD |
3.0420 USD |
| 2024-02-20 |
3.1800 USD |
318,698.1710 LDO |
3.4070 USD |
3.0480 USD |
3.4100 USD |
3.2550 USD |
| 2024-02-19 |
3.3350 USD |
328,511.3895 LDO |
3.3330 USD |
3.2770 USD |
3.4610 USD |
3.4190 USD |
| 2024-02-18 |
3.2000 USD |
131,066.8305 LDO |
3.1190 USD |
3.0780 USD |
3.3430 USD |
3.3070 USD |
| 2024-02-17 |
3.1440 USD |
70,483.3469 LDO |
3.2430 USD |
3.0780 USD |
3.2430 USD |
3.1480 USD |
| 2024-02-16 |
3.2530 USD |
184,264.3960 LDO |
3.2280 USD |
3.1200 USD |
3.3530 USD |
3.2260 USD |
| 2024-02-15 |
3.2490 USD |
336,707.8880 LDO |
3.3010 USD |
3.1810 USD |
3.3630 USD |
3.2030 USD |
| 2024-02-14 |
3.2030 USD |
420,050.5276 LDO |
3.1020 USD |
3.0630 USD |
3.3240 USD |
3.2540 USD |
| 2024-02-13 |
3.1170 USD |
372,023.0533 LDO |
3.1340 USD |
3.0400 USD |
3.1870 USD |
3.1150 USD |
| 2024-02-12 |
3.0050 USD |
341,304.5276 LDO |
2.8860 USD |
2.8290 USD |
3.1360 USD |
3.1150 USD |
| 2024-02-11 |
2.9680 USD |
109,271.2016 LDO |
2.9530 USD |
2.8740 USD |
3.0390 USD |
2.8860 USD |
| 2024-02-10 |
2.9670 USD |
90,154.1471 LDO |
2.9870 USD |
2.9110 USD |
3.0290 USD |
2.9720 USD |
| 2024-02-09 |
2.9620 USD |
201,189.1746 LDO |
2.8680 USD |
2.8670 USD |
3.0100 USD |
2.9940 USD |
| 2024-02-08 |
2.8650 USD |
217,857.0404 LDO |
2.8900 USD |
2.8270 USD |
2.9250 USD |
2.8850 USD |
| 2024-02-07 |
2.9270 USD |
385,073.3529 LDO |
2.8050 USD |
2.7560 USD |
3.1130 USD |
2.9060 USD |
| 2024-02-06 |
2.7740 USD |
362,709.5985 LDO |
2.6870 USD |
2.6730 USD |
2.8360 USD |
2.7940 USD |
| 2024-02-05 |
2.7290 USD |
261,996.6722 LDO |
2.6660 USD |
2.6240 USD |
2.8450 USD |
2.6550 USD |
| 2024-02-04 |
2.7060 USD |
42,845.5473 LDO |
2.7490 USD |
2.6530 USD |
2.7830 USD |
2.6770 USD |
| 2024-02-03 |
2.7710 USD |
137,280.3518 LDO |
2.8140 USD |
2.7270 USD |
2.8440 USD |
2.7780 USD |
| 2024-02-02 |
2.8310 USD |
81,288.9592 LDO |
2.8190 USD |
2.7830 USD |
2.8790 USD |
2.8170 USD |
| 2024-02-01 |
2.7900 USD |
217,939.3224 LDO |
2.8280 USD |
2.7530 USD |
2.8530 USD |
2.8300 USD |
| 2024-01-31 |
2.9060 USD |
342,100.1946 LDO |
3.0230 USD |
2.7920 USD |
3.0280 USD |
2.8100 USD |
| 2024-01-30 |
3.0860 USD |
524,664.0451 LDO |
3.1510 USD |
2.9760 USD |
3.1740 USD |
3.0340 USD |
| 2024-01-29 |
3.1440 USD |
318,466.1929 LDO |
3.1410 USD |
3.0270 USD |
3.2240 USD |
3.1150 USD |
| 2024-01-28 |
3.1460 USD |
295,811.7607 LDO |
3.0660 USD |
3.0630 USD |
3.2130 USD |
3.1500 USD |