Crypto exchange Kraken

Market Lido DAO (LDO) / USD

Identifier on Kraken: LDOUSD
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 1.9620 USD 154,316.1909 LDO 2.0010 USD 1.8680 USD 2.0300 USD 1.9250 USD
2024-04-16 1.9840 USD 341,975.5392 LDO 2.0420 USD 1.9020 USD 2.0770 USD 2.0220 USD
2024-04-15 2.0390 USD 353,793.9220 LDO 2.1160 USD 1.9620 USD 2.1520 USD 2.0400 USD
2024-04-14 1.9380 USD 251,823.8564 LDO 1.8420 USD 1.7730 USD 2.0270 USD 1.9950 USD
2024-04-13 1.8300 USD 1,124,877.0968 LDO 2.1130 USD 1.4950 USD 2.1260 USD 1.8540 USD
2024-04-12 2.2170 USD 1,391,950.5432 LDO 2.5530 USD 1.6650 USD 2.5830 USD 2.1000 USD
2024-04-11 2.5550 USD 309,333.5266 LDO 2.6170 USD 2.4720 USD 2.6320 USD 2.5490 USD
2024-04-10 2.6410 USD 362,668.0443 LDO 2.6790 USD 2.5640 USD 2.7380 USD 2.5860 USD
2024-04-09 2.8340 USD 612,442.9504 LDO 2.9470 USD 2.7050 USD 3.0080 USD 2.7300 USD
2024-04-08 2.9100 USD 589,861.9199 LDO 2.6970 USD 2.6800 USD 3.0450 USD 2.9570 USD
2024-04-07 2.6260 USD 225,658.3901 LDO 2.5370 USD 2.5180 USD 2.7070 USD 2.6650 USD
2024-04-06 2.5650 USD 77,209.5104 LDO 2.6100 USD 2.4990 USD 2.6320 USD 2.5650 USD
2024-04-05 2.5410 USD 336,493.9632 LDO 2.5440 USD 2.3640 USD 2.6900 USD 2.5880 USD
2024-04-04 2.6170 USD 296,399.2888 LDO 2.5440 USD 2.5400 USD 2.6840 USD 2.5750 USD
2024-04-03 2.5650 USD 446,542.0881 LDO 2.5970 USD 2.4650 USD 2.6880 USD 2.5140 USD
2024-04-02 2.6460 USD 535,780.0792 LDO 2.8340 USD 2.5670 USD 2.8530 USD 2.6510 USD
2024-04-01 2.7990 USD 408,371.8290 LDO 2.9640 USD 2.7090 USD 2.9640 USD 2.8140 USD
2024-03-31 2.9050 USD 165,509.3368 LDO 2.7820 USD 2.7750 USD 2.9670 USD 2.9400 USD
2024-03-30 2.8320 USD 98,419.9356 LDO 2.8040 USD 2.7910 USD 2.8920 USD 2.8180 USD
2024-03-29 2.8670 USD 187,681.1294 LDO 2.8850 USD 2.7980 USD 2.9040 USD 2.7980 USD
2024-03-28 2.9320 USD 386,913.9759 LDO 2.9550 USD 2.8300 USD 2.9780 USD 2.8320 USD
2024-03-27 3.1040 USD 754,961.5880 LDO 3.1360 USD 2.9410 USD 3.2980 USD 2.9870 USD
2024-03-26 3.1980 USD 280,721.5428 LDO 3.2970 USD 3.1040 USD 3.3710 USD 3.1600 USD
2024-03-25 3.2660 USD 578,403.7165 LDO 3.1320 USD 3.1020 USD 3.4010 USD 3.3140 USD
2024-03-24 3.0720 USD 408,668.2274 LDO 2.9130 USD 2.8680 USD 3.1880 USD 3.1340 USD
2024-03-23 2.8810 USD 348,285.6701 LDO 2.7390 USD 2.7200 USD 2.9980 USD 2.8950 USD
2024-03-22 2.8060 USD 608,129.9323 LDO 2.8620 USD 2.6770 USD 3.0070 USD 2.7370 USD
2024-03-21 2.7460 USD 575,150.6638 LDO 2.5910 USD 2.5720 USD 2.9500 USD 2.9350 USD
2024-03-20 2.4150 USD 468,436.0282 LDO 2.3110 USD 2.2410 USD 2.6000 USD 2.5930 USD
2024-03-19 2.3950 USD 734,615.5557 LDO 2.5020 USD 2.2350 USD 2.5520 USD 2.3080 USD
2024-03-18 2.5640 USD 815,950.6051 LDO 2.7190 USD 2.4340 USD 2.7470 USD 2.5030 USD
2024-03-17 2.6840 USD 257,682.5899 LDO 2.7160 USD 2.5580 USD 2.7550 USD 2.7520 USD
2024-03-16 2.8430 USD 321,721.2675 LDO 2.9470 USD 2.6600 USD 2.9880 USD 2.7070 USD
2024-03-15 2.9580 USD 275,551.7087 LDO 3.1930 USD 2.8120 USD 3.2080 USD 2.8910 USD
2024-03-14 3.2520 USD 391,244.8914 LDO 3.4370 USD 3.0390 USD 3.4370 USD 3.1870 USD
2024-03-13 3.5170 USD 550,591.8339 LDO 3.3150 USD 3.3120 USD 3.6390 USD 3.4060 USD
2024-03-12 3.2610 USD 230,929.4110 LDO 3.3790 USD 3.1030 USD 3.3960 USD 3.2310 USD
2024-03-11 3.3080 USD 272,602.3829 LDO 3.2810 USD 3.1550 USD 3.4250 USD 3.3600 USD
2024-03-10 3.3470 USD 140,741.0843 LDO 3.3600 USD 3.2370 USD 3.4190 USD 3.2710 USD
2024-03-09 3.4160 USD 95,486.9691 LDO 3.4310 USD 3.3530 USD 3.4560 USD 3.3630 USD
2024-03-08 3.4790 USD 586,821.7839 LDO 3.4780 USD 3.3070 USD 4.0130 USD 3.4150 USD
2024-03-07 3.3900 USD 320,960.8885 LDO 3.4070 USD 3.2900 USD 3.5290 USD 3.4750 USD
2024-03-06 3.2650 USD 475,864.3861 LDO 3.1240 USD 3.0080 USD 3.3830 USD 3.3770 USD
2024-03-05 3.2810 USD 699,652.4111 LDO 3.2930 USD 2.6620 USD 3.6400 USD 2.9820 USD
2024-03-04 3.2790 USD 408,643.8811 LDO 3.3200 USD 3.1590 USD 3.4020 USD 3.2710 USD
2024-03-03 3.3960 USD 330,458.9894 LDO 3.4380 USD 3.1730 USD 3.5290 USD 3.3550 USD
2024-03-02 3.3740 USD 180,501.6518 LDO 3.3520 USD 3.3240 USD 3.4360 USD 3.3720 USD
2024-03-01 3.3840 USD 416,706.0013 LDO 3.3660 USD 3.2870 USD 3.4500 USD 3.3550 USD
2024-02-29 3.4940 USD 721,292.6041 LDO 3.4350 USD 3.2800 USD 3.6470 USD 3.3650 USD
2024-02-28 3.3520 USD 554,124.1282 LDO 3.4680 USD 3.1000 USD 3.5270 USD 3.3270 USD
12...45678...1920