Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4350 USD |
408,995.5377 LDO |
2.5150 USD |
2.4020 USD |
2.5230 USD |
2.4310 USD |
| 2023-12-07 |
2.4040 USD |
1,116,495.0675 LDO |
2.2650 USD |
2.2290 USD |
2.5870 USD |
2.5250 USD |
| 2023-12-06 |
2.3320 USD |
322,950.7402 LDO |
2.4110 USD |
2.2650 USD |
2.4550 USD |
2.2770 USD |
| 2023-12-05 |
2.3920 USD |
374,431.1204 LDO |
2.3830 USD |
2.3130 USD |
2.4920 USD |
2.3940 USD |
| 2023-12-04 |
2.4250 USD |
443,230.4725 LDO |
2.4260 USD |
2.3240 USD |
2.5100 USD |
2.3740 USD |
| 2023-12-03 |
2.4300 USD |
644,689.6046 LDO |
2.4280 USD |
2.3780 USD |
2.4810 USD |
2.4380 USD |
| 2023-12-02 |
2.4110 USD |
637,621.6445 LDO |
2.3930 USD |
2.3490 USD |
2.4800 USD |
2.4580 USD |
| 2023-12-01 |
2.3930 USD |
756,117.2939 LDO |
2.3570 USD |
2.3390 USD |
2.4250 USD |
2.3810 USD |
| 2023-11-30 |
2.3230 USD |
490,406.8873 LDO |
2.2630 USD |
2.2430 USD |
2.3550 USD |
2.3330 USD |
| 2023-11-29 |
2.3010 USD |
645,659.7126 LDO |
2.3310 USD |
2.2280 USD |
2.3560 USD |
2.2470 USD |
| 2023-11-28 |
2.3750 USD |
608,290.7565 LDO |
2.3630 USD |
2.2910 USD |
2.4030 USD |
2.3740 USD |
| 2023-11-27 |
2.3700 USD |
699,943.2012 LDO |
2.4970 USD |
2.2890 USD |
2.5310 USD |
2.3390 USD |
| 2023-11-26 |
2.4820 USD |
801,599.1120 LDO |
2.4970 USD |
2.4040 USD |
2.5500 USD |
2.5120 USD |
| 2023-11-25 |
2.5060 USD |
657,752.6387 LDO |
2.4880 USD |
2.4360 USD |
2.5400 USD |
2.4990 USD |
| 2023-11-24 |
2.5560 USD |
1,495,551.5791 LDO |
2.4730 USD |
2.4590 USD |
2.6570 USD |
2.5080 USD |
| 2023-11-23 |
2.5360 USD |
609,401.2873 LDO |
2.6040 USD |
2.4750 USD |
2.6350 USD |
2.4870 USD |
| 2023-11-22 |
2.4780 USD |
1,397,051.3583 LDO |
2.2050 USD |
2.2030 USD |
2.6540 USD |
2.5970 USD |
| 2023-11-21 |
2.3450 USD |
1,111,945.5297 LDO |
2.4170 USD |
2.2420 USD |
2.4660 USD |
2.2570 USD |
| 2023-11-20 |
2.4810 USD |
1,977,572.0739 LDO |
2.3740 USD |
2.3500 USD |
2.5950 USD |
2.4230 USD |
| 2023-11-19 |
2.2630 USD |
680,454.1170 LDO |
2.2350 USD |
2.2040 USD |
2.3290 USD |
2.3270 USD |
| 2023-11-18 |
2.2010 USD |
1,088,680.7634 LDO |
2.1970 USD |
2.0690 USD |
2.2930 USD |
2.2400 USD |
| 2023-11-17 |
2.1490 USD |
1,369,560.8164 LDO |
2.2550 USD |
2.0850 USD |
2.3210 USD |
2.1940 USD |
| 2023-11-16 |
2.3420 USD |
3,261,072.2480 LDO |
2.4460 USD |
2.2300 USD |
2.6000 USD |
2.2660 USD |
| 2023-11-15 |
2.4300 USD |
2,404,789.5753 LDO |
2.3690 USD |
2.3000 USD |
2.9040 USD |
2.4450 USD |
| 2023-11-14 |
2.1770 USD |
2,135,214.9855 LDO |
2.2220 USD |
2.0300 USD |
2.3450 USD |
2.3380 USD |
| 2023-11-13 |
2.3480 USD |
1,796,331.6558 LDO |
2.2720 USD |
2.2100 USD |
2.4800 USD |
2.4450 USD |
| 2023-11-12 |
2.2630 USD |
1,262,403.4780 LDO |
2.2410 USD |
2.1270 USD |
2.3280 USD |
2.3110 USD |
| 2023-11-11 |
2.2820 USD |
1,663,910.6787 LDO |
2.2910 USD |
2.2080 USD |
2.3710 USD |
2.2230 USD |
| 2023-11-10 |
2.3490 USD |
2,508,256.8245 LDO |
2.3230 USD |
2.2040 USD |
2.4940 USD |
2.3020 USD |
| 2023-11-09 |
2.1040 USD |
2,987,789.8261 LDO |
1.9530 USD |
1.8600 USD |
2.3420 USD |
2.1070 USD |
| 2023-11-08 |
1.9450 USD |
386,671.1012 LDO |
1.9660 USD |
1.9100 USD |
1.9890 USD |
1.9400 USD |
| 2023-11-07 |
1.9870 USD |
664,920.5620 LDO |
2.0230 USD |
1.9020 USD |
2.0390 USD |
1.9840 USD |
| 2023-11-06 |
2.0230 USD |
738,033.3418 LDO |
2.0250 USD |
1.9660 USD |
2.0940 USD |
2.0480 USD |
| 2023-11-05 |
2.0070 USD |
693,929.2449 LDO |
2.0370 USD |
1.9780 USD |
2.0530 USD |
1.9980 USD |
| 2023-11-04 |
1.9880 USD |
956,331.5262 LDO |
1.9300 USD |
1.9110 USD |
2.0710 USD |
2.0370 USD |
| 2023-11-03 |
1.8440 USD |
248,030.6121 LDO |
1.7510 USD |
1.7110 USD |
1.9200 USD |
1.9030 USD |
| 2023-11-02 |
1.8300 USD |
666,681.2004 LDO |
1.8780 USD |
1.7190 USD |
1.9250 USD |
1.7640 USD |
| 2023-11-01 |
1.8400 USD |
477,469.1011 LDO |
1.8340 USD |
1.7440 USD |
1.9330 USD |
1.8900 USD |
| 2023-10-31 |
1.8110 USD |
252,588.1424 LDO |
1.8490 USD |
1.7200 USD |
1.8660 USD |
1.8300 USD |
| 2023-10-30 |
1.8450 USD |
175,979.8698 LDO |
1.8320 USD |
1.7920 USD |
1.8700 USD |
1.8430 USD |
| 2023-10-29 |
1.8220 USD |
287,669.1451 LDO |
1.7900 USD |
1.7630 USD |
1.8500 USD |
1.8280 USD |
| 2023-10-28 |
1.8200 USD |
98,698.2955 LDO |
1.8230 USD |
1.7830 USD |
1.8690 USD |
1.7900 USD |
| 2023-10-27 |
1.8050 USD |
217,373.1538 LDO |
1.8460 USD |
1.7470 USD |
1.8550 USD |
1.8190 USD |
| 2023-10-26 |
1.8770 USD |
355,913.2692 LDO |
1.8760 USD |
1.7880 USD |
1.9820 USD |
1.8640 USD |
| 2023-10-25 |
1.8810 USD |
564,108.3916 LDO |
1.8440 USD |
1.7940 USD |
1.9600 USD |
1.8640 USD |
| 2023-10-24 |
1.8020 USD |
985,607.5966 LDO |
1.7980 USD |
1.6880 USD |
1.8990 USD |
1.8650 USD |
| 2023-10-23 |
1.7600 USD |
653,349.9733 LDO |
1.7180 USD |
1.7160 USD |
1.8310 USD |
1.8080 USD |
| 2023-10-22 |
1.6590 USD |
377,395.5241 LDO |
1.6440 USD |
1.6220 USD |
1.7260 USD |
1.7160 USD |
| 2023-10-21 |
1.6200 USD |
336,742.4714 LDO |
1.5340 USD |
1.5340 USD |
1.6650 USD |
1.6370 USD |
| 2023-10-20 |
1.5110 USD |
328,129.5475 LDO |
1.4720 USD |
1.4690 USD |
1.5410 USD |
1.5380 USD |