Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9560 USD |
635,217.3207 LDO |
2.9300 USD |
2.7590 USD |
3.2180 USD |
3.1620 USD |
| 2024-01-07 |
3.1300 USD |
390,322.7447 LDO |
3.0820 USD |
3.0150 USD |
3.2430 USD |
3.0970 USD |
| 2024-01-06 |
3.3300 USD |
1,160,836.9179 LDO |
3.5590 USD |
3.0560 USD |
3.6200 USD |
3.0670 USD |
| 2024-01-05 |
3.2490 USD |
1,223,306.6312 LDO |
3.1220 USD |
2.9730 USD |
3.5460 USD |
3.5330 USD |
| 2024-01-04 |
3.2260 USD |
1,349,870.4363 LDO |
3.0670 USD |
2.9450 USD |
3.5000 USD |
3.1250 USD |
| 2024-01-03 |
3.1030 USD |
2,433,785.0751 LDO |
2.8610 USD |
2.1210 USD |
3.4870 USD |
3.1630 USD |
| 2024-01-02 |
3.0450 USD |
713,783.2368 LDO |
2.9160 USD |
2.8800 USD |
3.1810 USD |
2.9020 USD |
| 2024-01-01 |
2.8010 USD |
263,110.2156 LDO |
2.6460 USD |
2.6420 USD |
2.9280 USD |
2.8850 USD |
| 2023-12-31 |
2.7280 USD |
297,548.7911 LDO |
2.7300 USD |
2.6470 USD |
2.8150 USD |
2.6560 USD |
| 2023-12-30 |
2.8770 USD |
306,762.9803 LDO |
2.9260 USD |
2.7470 USD |
2.9880 USD |
2.7630 USD |
| 2023-12-29 |
2.6750 USD |
615,337.1267 LDO |
2.7160 USD |
2.5860 USD |
2.8070 USD |
2.7510 USD |
| 2023-12-28 |
2.9000 USD |
976,819.6793 LDO |
2.8210 USD |
2.7660 USD |
3.0100 USD |
2.8070 USD |
| 2023-12-27 |
2.6680 USD |
942,641.9998 LDO |
2.4250 USD |
2.3400 USD |
2.8630 USD |
2.8080 USD |
| 2023-12-26 |
2.5010 USD |
457,799.2512 LDO |
2.5530 USD |
2.2890 USD |
2.6640 USD |
2.4280 USD |
| 2023-12-25 |
2.5940 USD |
629,486.9224 LDO |
2.4290 USD |
2.4290 USD |
2.7100 USD |
2.5760 USD |
| 2023-12-24 |
2.3930 USD |
555,049.5272 LDO |
2.3700 USD |
2.2950 USD |
2.4490 USD |
2.3930 USD |
| 2023-12-23 |
2.3640 USD |
284,413.7171 LDO |
2.4460 USD |
2.2920 USD |
2.4650 USD |
2.3190 USD |
| 2023-12-22 |
2.3170 USD |
1,226,915.7006 LDO |
2.1580 USD |
2.1360 USD |
2.4360 USD |
2.4290 USD |
| 2023-12-21 |
2.1760 USD |
768,488.7445 LDO |
2.1070 USD |
2.0770 USD |
2.2620 USD |
2.1790 USD |
| 2023-12-20 |
2.1030 USD |
242,035.3405 LDO |
2.0530 USD |
2.0400 USD |
2.1560 USD |
2.0990 USD |
| 2023-12-19 |
2.0980 USD |
192,796.0930 LDO |
2.1320 USD |
2.0160 USD |
2.1580 USD |
2.0290 USD |
| 2023-12-18 |
2.0620 USD |
312,403.9635 LDO |
2.0870 USD |
1.9820 USD |
2.1420 USD |
2.1300 USD |
| 2023-12-17 |
2.1180 USD |
89,239.5174 LDO |
2.1630 USD |
2.0870 USD |
2.1670 USD |
2.0950 USD |
| 2023-12-16 |
2.1730 USD |
168,610.1383 LDO |
2.1350 USD |
2.1190 USD |
2.2060 USD |
2.1610 USD |
| 2023-12-15 |
2.2300 USD |
296,479.9213 LDO |
2.3600 USD |
2.1600 USD |
2.3640 USD |
2.1800 USD |
| 2023-12-14 |
2.3370 USD |
421,836.5536 LDO |
2.3110 USD |
2.2600 USD |
2.3860 USD |
2.3620 USD |
| 2023-12-13 |
2.2250 USD |
201,603.0968 LDO |
2.2290 USD |
2.1410 USD |
2.3190 USD |
2.3100 USD |
| 2023-12-12 |
2.2530 USD |
313,014.8075 LDO |
2.2570 USD |
2.1730 USD |
2.3200 USD |
2.1750 USD |
| 2023-12-11 |
2.2470 USD |
353,472.7643 LDO |
2.3870 USD |
2.1020 USD |
2.3960 USD |
2.2690 USD |
| 2023-12-10 |
2.3980 USD |
118,101.1516 LDO |
2.3450 USD |
2.3340 USD |
2.4300 USD |
2.3980 USD |
| 2023-12-09 |
2.4420 USD |
328,477.7879 LDO |
2.4510 USD |
2.3350 USD |
2.5360 USD |
2.3420 USD |
| 2023-12-08 |
2.4350 USD |
408,995.5377 LDO |
2.5150 USD |
2.4020 USD |
2.5230 USD |
2.4310 USD |
| 2023-12-07 |
2.4040 USD |
1,116,495.0675 LDO |
2.2650 USD |
2.2290 USD |
2.5870 USD |
2.5250 USD |
| 2023-12-06 |
2.3320 USD |
322,950.7402 LDO |
2.4110 USD |
2.2650 USD |
2.4550 USD |
2.2770 USD |
| 2023-12-05 |
2.3920 USD |
374,431.1204 LDO |
2.3830 USD |
2.3130 USD |
2.4920 USD |
2.3940 USD |
| 2023-12-04 |
2.4250 USD |
443,230.4725 LDO |
2.4260 USD |
2.3240 USD |
2.5100 USD |
2.3740 USD |
| 2023-12-03 |
2.4300 USD |
644,689.6046 LDO |
2.4280 USD |
2.3780 USD |
2.4810 USD |
2.4380 USD |
| 2023-12-02 |
2.4110 USD |
637,621.6445 LDO |
2.3930 USD |
2.3490 USD |
2.4800 USD |
2.4580 USD |
| 2023-12-01 |
2.3930 USD |
756,117.2939 LDO |
2.3570 USD |
2.3390 USD |
2.4250 USD |
2.3810 USD |
| 2023-11-30 |
2.3230 USD |
490,406.8873 LDO |
2.2630 USD |
2.2430 USD |
2.3550 USD |
2.3330 USD |
| 2023-11-29 |
2.3010 USD |
645,659.7126 LDO |
2.3310 USD |
2.2280 USD |
2.3560 USD |
2.2470 USD |
| 2023-11-28 |
2.3750 USD |
608,290.7565 LDO |
2.3630 USD |
2.2910 USD |
2.4030 USD |
2.3740 USD |
| 2023-11-27 |
2.3700 USD |
699,943.2012 LDO |
2.4970 USD |
2.2890 USD |
2.5310 USD |
2.3390 USD |
| 2023-11-26 |
2.4820 USD |
801,599.1120 LDO |
2.4970 USD |
2.4040 USD |
2.5500 USD |
2.5120 USD |
| 2023-11-25 |
2.5060 USD |
657,752.6387 LDO |
2.4880 USD |
2.4360 USD |
2.5400 USD |
2.4990 USD |
| 2023-11-24 |
2.5560 USD |
1,495,551.5791 LDO |
2.4730 USD |
2.4590 USD |
2.6570 USD |
2.5080 USD |
| 2023-11-23 |
2.5360 USD |
609,401.2873 LDO |
2.6040 USD |
2.4750 USD |
2.6350 USD |
2.4870 USD |
| 2023-11-22 |
2.4780 USD |
1,397,051.3583 LDO |
2.2050 USD |
2.2030 USD |
2.6540 USD |
2.5970 USD |
| 2023-11-21 |
2.3450 USD |
1,111,945.5297 LDO |
2.4170 USD |
2.2420 USD |
2.4660 USD |
2.2570 USD |
| 2023-11-20 |
2.4810 USD |
1,977,572.0739 LDO |
2.3740 USD |
2.3500 USD |
2.5950 USD |
2.4230 USD |