Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
123...2829
Date Price Volume Open Low High Close
2024-12-25 39.8190 AUD 829.0042 LINK 40.3440 AUD 39.3340 AUD 40.5430 AUD 39.3340 AUD
2024-12-24 38.5460 AUD 2,168.8301 LINK 38.8580 AUD 38.0960 AUD 40.2390 AUD 40.0940 AUD
2024-12-23 36.5720 AUD 2,625.8770 LINK 35.2250 AUD 34.7200 AUD 37.4520 AUD 36.8600 AUD
2024-12-22 35.4420 AUD 808.4090 LINK 35.3270 AUD 34.6760 AUD 36.4310 AUD 35.8300 AUD
2024-12-21 37.6650 AUD 4,188.1125 LINK 37.4670 AUD 36.0480 AUD 39.7170 AUD 36.0480 AUD
2024-12-20 34.9800 AUD 7,440.8077 LINK 36.5690 AUD 32.2100 AUD 37.7000 AUD 37.2610 AUD
2024-12-19 38.7230 AUD 4,438.0921 LINK 39.8570 AUD 35.3760 AUD 40.7030 AUD 35.3760 AUD
2024-12-18 42.3310 AUD 3,975.0403 LINK 43.6350 AUD 40.3440 AUD 44.7310 AUD 40.9070 AUD
2024-12-17 44.1520 AUD 2,592.2874 LINK 45.5020 AUD 42.7650 AUD 45.5290 AUD 43.6410 AUD
2024-12-16 46.2560 AUD 3,416.6103 LINK 45.7810 AUD 43.4880 AUD 48.1000 AUD 46.3360 AUD
2024-12-15 45.6930 AUD 1,153.7494 LINK 45.8290 AUD 44.4300 AUD 46.3770 AUD 45.4330 AUD
2024-12-14 46.5460 AUD 6,127.3367 LINK 45.4650 AUD 44.5910 AUD 48.2650 AUD 45.9850 AUD
2024-12-13 45.5760 AUD 7,282.4877 LINK 45.9290 AUD 43.4880 AUD 48.4090 AUD 44.3950 AUD
2024-12-12 43.3080 AUD 13,662.1492 LINK 37.8170 AUD 37.8170 AUD 45.7150 AUD 44.9310 AUD
2024-12-11 35.4170 AUD 2,996.5793 LINK 34.7170 AUD 33.4420 AUD 38.1190 AUD 37.8050 AUD
2024-12-10 34.3610 AUD 4,881.8699 LINK 34.5710 AUD 31.8660 AUD 36.8450 AUD 34.2330 AUD
2024-12-09 39.6960 AUD 2,310.2077 LINK 40.9740 AUD 37.2510 AUD 42.5550 AUD 37.2940 AUD
2024-12-08 40.9750 AUD 2,871.1448 LINK 38.9210 AUD 38.7650 AUD 42.5600 AUD 41.3070 AUD
2024-12-07 40.2990 AUD 1,189.7578 LINK 40.2860 AUD 38.8580 AUD 41.8000 AUD 39.1200 AUD
2024-12-06 36.8740 AUD 8,072.9370 LINK 36.2820 AUD 31.6110 AUD 39.7170 AUD 39.3690 AUD
2024-12-05 36.6690 AUD 2,856.1296 LINK 36.9280 AUD 34.7930 AUD 38.2550 AUD 36.0850 AUD
2024-12-04 38.0390 AUD 3,048.9096 LINK 37.8450 AUD 36.7310 AUD 40.7290 AUD 37.2020 AUD
2024-12-03 37.6600 AUD 4,105.9253 LINK 38.9420 AUD 35.1370 AUD 39.9780 AUD 37.5100 AUD
2024-12-02 30.8930 AUD 7,451.8923 LINK 29.3070 AUD 28.6180 AUD 33.5460 AUD 32.8200 AUD
2024-12-01 28.6330 AUD 723.2148 LINK 28.7790 AUD 28.3990 AUD 29.0200 AUD 28.4460 AUD
2024-11-30 28.7750 AUD 2,137.2315 LINK 28.0800 AUD 27.9890 AUD 29.5960 AUD 29.3770 AUD
2024-11-29 27.6350 AUD 366.6527 LINK 27.4830 AUD 27.1160 AUD 28.0340 AUD 27.9560 AUD
2024-11-28 27.6960 AUD 1,119.8678 LINK 28.5330 AUD 27.1180 AUD 28.6100 AUD 27.4320 AUD
2024-11-27 27.8210 AUD 1,109.1077 LINK 26.3160 AUD 26.3150 AUD 28.3320 AUD 28.2660 AUD
2024-11-26 26.0540 AUD 3,321.6694 LINK 27.2880 AUD 25.0520 AUD 27.3220 AUD 26.2670 AUD
2024-11-25 28.0340 AUD 11,486.4972 LINK 27.4970 AUD 26.4510 AUD 29.1840 AUD 26.4580 AUD
2024-11-24 26.7400 AUD 5,600.6514 LINK 27.2760 AUD 24.7680 AUD 28.0610 AUD 27.2880 AUD
2024-11-23 26.5390 AUD 3,036.6540 LINK 25.5470 AUD 25.3270 AUD 28.0730 AUD 26.4210 AUD
2024-11-22 23.7060 AUD 20,397.9932 LINK 23.1160 AUD 22.9210 AUD 25.4900 AUD 25.0360 AUD
2024-11-21 22.4710 AUD 2,912.3668 LINK 22.0810 AUD 21.3140 AUD 23.4840 AUD 22.9340 AUD
2024-11-20 22.5580 AUD 1,912.8510 LINK 22.1300 AUD 21.6700 AUD 23.4840 AUD 22.1980 AUD
2024-11-19 23.0300 AUD 5,876.7601 LINK 23.2820 AUD 22.2700 AUD 23.2820 AUD 22.2700 AUD
2024-11-18 22.8060 AUD 8,640.8837 LINK 21.3410 AUD 21.3410 AUD 24.4070 AUD 23.6900 AUD
2024-11-17 21.9600 AUD 5,237.1020 LINK 22.3900 AUD 21.3140 AUD 22.6850 AUD 21.3140 AUD
2024-11-16 21.7650 AUD 12,556.4573 LINK 21.3400 AUD 19.7720 AUD 22.7660 AUD 22.6480 AUD
2024-11-15 20.8690 AUD 3,221.4527 LINK 20.1970 AUD 19.7720 AUD 21.3800 AUD 21.3800 AUD
2024-11-14 20.5350 AUD 1,921.9785 LINK 20.4780 AUD 19.9510 AUD 21.2350 AUD 20.0710 AUD
2024-11-13 21.3590 AUD 6,981.1759 LINK 21.4460 AUD 20.1100 AUD 22.0180 AUD 20.4820 AUD
2024-11-12 22.3220 AUD 6,404.5526 LINK 22.1300 AUD 20.9180 AUD 23.3410 AUD 21.1910 AUD
2024-11-11 21.7650 AUD 2,980.1568 LINK 21.6880 AUD 20.6950 AUD 22.4480 AUD 22.2600 AUD
2024-11-10 21.3610 AUD 4,798.6252 LINK 20.9830 AUD 20.9010 AUD 22.1540 AUD 22.1540 AUD
2024-11-09 20.5310 AUD 439.7228 LINK 20.6920 AUD 20.2220 AUD 20.7030 AUD 20.2440 AUD
2024-11-08 19.6580 AUD 5,631.6175 LINK 19.0370 AUD 18.9880 AUD 20.7850 AUD 20.7410 AUD
2024-11-07 18.6620 AUD 8,020.9425 LINK 18.7450 AUD 18.2680 AUD 19.1020 AUD 18.2680 AUD
2024-11-06 17.7760 AUD 5,051.8628 LINK 16.4150 AUD 16.4150 AUD 18.7300 AUD 18.0000 AUD
123...2829