Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
20.1700 AUD |
539.5212 LINK |
20.0620 AUD |
19.8850 AUD |
20.6800 AUD |
20.6800 AUD |
| 2025-04-11 |
19.9370 AUD |
1,154.2801 LINK |
19.5100 AUD |
19.5100 AUD |
20.2680 AUD |
20.0400 AUD |
| 2025-04-10 |
19.6700 AUD |
1,315.0325 LINK |
20.3400 AUD |
18.9270 AUD |
20.3630 AUD |
19.1420 AUD |
| 2025-04-09 |
18.7280 AUD |
2,546.9750 LINK |
18.3510 AUD |
17.6790 AUD |
19.9820 AUD |
19.9820 AUD |
| 2025-04-08 |
19.0890 AUD |
3,071.3261 LINK |
19.0130 AUD |
18.2000 AUD |
19.5600 AUD |
18.6980 AUD |
| 2025-04-07 |
18.2310 AUD |
3,017.2105 LINK |
18.5840 AUD |
16.5790 AUD |
19.0810 AUD |
18.6500 AUD |
| 2025-04-06 |
19.5250 AUD |
901.7037 LINK |
21.3660 AUD |
18.3340 AUD |
21.3660 AUD |
18.3340 AUD |
| 2025-04-05 |
21.1830 AUD |
304.9137 LINK |
21.4670 AUD |
20.7570 AUD |
21.4670 AUD |
20.7570 AUD |
| 2025-04-04 |
20.9100 AUD |
3,207.9518 LINK |
20.3730 AUD |
20.2000 AUD |
21.3920 AUD |
20.9720 AUD |
| 2025-04-03 |
20.3190 AUD |
1,278.7474 LINK |
21.0950 AUD |
19.5000 AUD |
21.3110 AUD |
20.2620 AUD |
| 2025-04-02 |
21.5290 AUD |
1,886.7780 LINK |
21.9930 AUD |
21.1610 AUD |
22.0760 AUD |
22.0760 AUD |
| 2025-04-01 |
21.8710 AUD |
3,214.4602 LINK |
21.6780 AUD |
21.6780 AUD |
22.5100 AUD |
21.9930 AUD |
| 2025-03-31 |
21.0640 AUD |
116.9909 LINK |
21.0000 AUD |
21.0000 AUD |
21.9130 AUD |
21.9130 AUD |
| 2025-03-30 |
21.9050 AUD |
207.8575 LINK |
21.7220 AUD |
21.7080 AUD |
21.9080 AUD |
21.9080 AUD |
| 2025-03-29 |
22.6320 AUD |
281.2543 LINK |
22.7620 AUD |
22.2170 AUD |
22.8250 AUD |
22.2340 AUD |
| 2025-03-28 |
23.3630 AUD |
280.9457 LINK |
24.5110 AUD |
23.1600 AUD |
24.5140 AUD |
23.1600 AUD |
| 2025-03-27 |
24.8500 AUD |
1,315.9210 LINK |
24.4260 AUD |
24.4260 AUD |
25.0670 AUD |
24.7140 AUD |
| 2025-03-26 |
24.9940 AUD |
141.6667 LINK |
24.7190 AUD |
24.4210 AUD |
25.3840 AUD |
24.6930 AUD |
| 2025-03-25 |
24.2220 AUD |
126.0854 LINK |
23.9950 AUD |
23.7840 AUD |
24.4580 AUD |
24.3790 AUD |
| 2025-03-24 |
24.1740 AUD |
1,309.1763 LINK |
23.0320 AUD |
22.8840 AUD |
24.2450 AUD |
24.1370 AUD |
| 2025-03-23 |
22.8030 AUD |
6.0312 LINK |
22.9370 AUD |
22.7720 AUD |
22.9370 AUD |
22.8400 AUD |
| 2025-03-22 |
22.5710 AUD |
21.0477 LINK |
22.5400 AUD |
22.4220 AUD |
22.7830 AUD |
22.7830 AUD |
| 2025-03-21 |
22.6370 AUD |
917.3424 LINK |
22.7480 AUD |
22.1270 AUD |
22.7480 AUD |
22.2540 AUD |
| 2025-03-20 |
23.4520 AUD |
63.5793 LINK |
23.4800 AUD |
22.5150 AUD |
23.4800 AUD |
22.5150 AUD |
| 2025-03-19 |
21.7650 AUD |
104.6680 LINK |
21.9020 AUD |
21.7370 AUD |
21.9840 AUD |
21.9840 AUD |
| 2025-03-18 |
21.8740 AUD |
504.0062 LINK |
21.9010 AUD |
21.5730 AUD |
22.2770 AUD |
22.2770 AUD |
| 2025-03-17 |
21.7630 AUD |
759.0008 LINK |
21.4730 AUD |
21.4350 AUD |
22.1500 AUD |
22.1500 AUD |
| 2025-03-16 |
21.7850 AUD |
421.3692 LINK |
22.1990 AUD |
21.0140 AUD |
22.4070 AUD |
21.5790 AUD |
| 2025-03-15 |
21.9760 AUD |
72.8996 LINK |
21.9660 AUD |
21.6440 AUD |
22.4460 AUD |
22.4460 AUD |
| 2025-03-14 |
21.9730 AUD |
2,219.3187 LINK |
20.8590 AUD |
20.8550 AUD |
23.1010 AUD |
21.9750 AUD |
| 2025-03-13 |
20.6690 AUD |
242.1075 LINK |
21.0590 AUD |
20.5590 AUD |
21.3560 AUD |
20.5750 AUD |
| 2025-03-12 |
20.4760 AUD |
1,556.5271 LINK |
20.8520 AUD |
20.3810 AUD |
21.8210 AUD |
21.0500 AUD |
| 2025-03-11 |
20.0560 AUD |
7,359.5443 LINK |
19.3870 AUD |
19.1860 AUD |
21.6260 AUD |
21.3160 AUD |
| 2025-03-10 |
21.4160 AUD |
251.3153 LINK |
22.0440 AUD |
20.0960 AUD |
22.6410 AUD |
20.3580 AUD |
| 2025-03-09 |
23.6570 AUD |
224.0933 LINK |
24.2200 AUD |
22.0000 AUD |
24.2960 AUD |
22.3100 AUD |
| 2025-03-08 |
24.5450 AUD |
268.8060 LINK |
25.1760 AUD |
24.1800 AUD |
25.1770 AUD |
24.1800 AUD |
| 2025-03-07 |
26.2810 AUD |
1,611.6759 LINK |
26.8350 AUD |
25.4650 AUD |
27.6590 AUD |
25.7610 AUD |
| 2025-03-06 |
26.7560 AUD |
2,823.2097 LINK |
26.0200 AUD |
26.0200 AUD |
27.8970 AUD |
26.6170 AUD |
| 2025-03-05 |
25.1540 AUD |
3,263.1731 LINK |
23.9990 AUD |
23.7790 AUD |
26.0000 AUD |
24.9530 AUD |
| 2025-03-04 |
22.1910 AUD |
523.4096 LINK |
21.8310 AUD |
21.7800 AUD |
22.6840 AUD |
21.7800 AUD |
| 2025-03-03 |
26.7350 AUD |
3,422.0969 LINK |
27.8200 AUD |
23.5440 AUD |
27.8200 AUD |
23.7400 AUD |
| 2025-03-02 |
26.5800 AUD |
1,736.1660 LINK |
23.8780 AUD |
23.3470 AUD |
27.9560 AUD |
27.9560 AUD |
| 2025-03-01 |
23.8120 AUD |
305.4084 LINK |
23.9240 AUD |
23.2330 AUD |
24.1090 AUD |
23.8810 AUD |
| 2025-02-28 |
22.6760 AUD |
4,534.8465 LINK |
24.2910 AUD |
21.7890 AUD |
24.2910 AUD |
23.8140 AUD |
| 2025-02-27 |
24.1140 AUD |
1,432.7408 LINK |
24.2550 AUD |
24.0900 AUD |
24.8530 AUD |
24.7170 AUD |
| 2025-02-26 |
24.1930 AUD |
1,477.0620 LINK |
24.1240 AUD |
23.8590 AUD |
24.9050 AUD |
24.3460 AUD |
| 2025-02-25 |
23.4390 AUD |
5,144.6763 LINK |
24.0100 AUD |
22.6480 AUD |
24.2430 AUD |
23.4890 AUD |
| 2025-02-24 |
26.2910 AUD |
923.0028 LINK |
27.3500 AUD |
25.3970 AUD |
27.3560 AUD |
25.6500 AUD |
| 2025-02-23 |
27.9130 AUD |
1,440.4221 LINK |
27.9490 AUD |
27.5000 AUD |
27.9980 AUD |
27.7260 AUD |
| 2025-02-22 |
27.7630 AUD |
557.6056 LINK |
27.4050 AUD |
27.4010 AUD |
28.2080 AUD |
28.0940 AUD |