Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
25.9720 AUD |
1,604.6185 LINK |
25.5470 AUD |
25.3270 AUD |
27.0230 AUD |
27.0230 AUD |
| 2024-11-22 |
23.7060 AUD |
20,397.9932 LINK |
23.1160 AUD |
22.9210 AUD |
25.4900 AUD |
25.0360 AUD |
| 2024-11-21 |
22.4710 AUD |
2,912.3668 LINK |
22.0810 AUD |
21.3140 AUD |
23.4840 AUD |
22.9340 AUD |
| 2024-11-20 |
22.5580 AUD |
1,912.8510 LINK |
22.1300 AUD |
21.6700 AUD |
23.4840 AUD |
22.1980 AUD |
| 2024-11-19 |
23.0300 AUD |
5,876.7601 LINK |
23.2820 AUD |
22.2700 AUD |
23.2820 AUD |
22.2700 AUD |
| 2024-11-18 |
22.8060 AUD |
8,640.8837 LINK |
21.3410 AUD |
21.3410 AUD |
24.4070 AUD |
23.6900 AUD |
| 2024-11-17 |
21.9600 AUD |
5,237.1020 LINK |
22.3900 AUD |
21.3140 AUD |
22.6850 AUD |
21.3140 AUD |
| 2024-11-16 |
21.7650 AUD |
12,556.4573 LINK |
21.3400 AUD |
19.7720 AUD |
22.7660 AUD |
22.6480 AUD |
| 2024-11-15 |
20.8690 AUD |
3,221.4527 LINK |
20.1970 AUD |
19.7720 AUD |
21.3800 AUD |
21.3800 AUD |
| 2024-11-14 |
20.5350 AUD |
1,921.9785 LINK |
20.4780 AUD |
19.9510 AUD |
21.2350 AUD |
20.0710 AUD |
| 2024-11-13 |
21.3590 AUD |
6,981.1759 LINK |
21.4460 AUD |
20.1100 AUD |
22.0180 AUD |
20.4820 AUD |
| 2024-11-12 |
22.3220 AUD |
6,404.5526 LINK |
22.1300 AUD |
20.9180 AUD |
23.3410 AUD |
21.1910 AUD |
| 2024-11-11 |
21.7650 AUD |
2,980.1568 LINK |
21.6880 AUD |
20.6950 AUD |
22.4480 AUD |
22.2600 AUD |
| 2024-11-10 |
21.3610 AUD |
4,798.6252 LINK |
20.9830 AUD |
20.9010 AUD |
22.1540 AUD |
22.1540 AUD |
| 2024-11-09 |
20.5310 AUD |
439.7228 LINK |
20.6920 AUD |
20.2220 AUD |
20.7030 AUD |
20.2440 AUD |
| 2024-11-08 |
19.6580 AUD |
5,631.6175 LINK |
19.0370 AUD |
18.9880 AUD |
20.7850 AUD |
20.7410 AUD |
| 2024-11-07 |
18.6620 AUD |
8,020.9425 LINK |
18.7450 AUD |
18.2680 AUD |
19.1020 AUD |
18.2680 AUD |
| 2024-11-06 |
17.7760 AUD |
5,051.8628 LINK |
16.4150 AUD |
16.4150 AUD |
18.7300 AUD |
18.0000 AUD |
| 2024-11-05 |
16.0050 AUD |
971.2458 LINK |
15.6830 AUD |
15.6330 AUD |
16.4930 AUD |
16.0840 AUD |
| 2024-11-04 |
15.8200 AUD |
4,040.2858 LINK |
16.2280 AUD |
15.4630 AUD |
16.3640 AUD |
15.4630 AUD |
| 2024-11-03 |
16.5600 AUD |
735.7403 LINK |
17.0150 AUD |
16.0720 AUD |
17.0760 AUD |
16.4100 AUD |
| 2024-11-02 |
17.0210 AUD |
108.5290 LINK |
17.2590 AUD |
16.9260 AUD |
17.3230 AUD |
17.0800 AUD |
| 2024-11-01 |
17.4600 AUD |
810.8802 LINK |
17.2030 AUD |
17.0840 AUD |
17.7300 AUD |
17.3290 AUD |
| 2024-10-31 |
17.9100 AUD |
2,217.9868 LINK |
18.8920 AUD |
17.2250 AUD |
18.8920 AUD |
17.4810 AUD |
| 2024-10-30 |
18.4350 AUD |
1,151.0251 LINK |
17.8520 AUD |
17.8520 AUD |
18.7490 AUD |
18.7490 AUD |
| 2024-10-29 |
17.5090 AUD |
3,928.5405 LINK |
16.9020 AUD |
16.9010 AUD |
17.7930 AUD |
17.5420 AUD |
| 2024-10-28 |
16.5580 AUD |
1,596.8136 LINK |
16.4800 AUD |
16.3430 AUD |
16.8750 AUD |
16.7470 AUD |
| 2024-10-27 |
16.6220 AUD |
659.9569 LINK |
16.5470 AUD |
16.4410 AUD |
16.8410 AUD |
16.8210 AUD |
| 2024-10-26 |
16.7800 AUD |
1,648.3354 LINK |
16.8030 AUD |
16.3850 AUD |
17.1950 AUD |
16.7470 AUD |
| 2024-10-25 |
17.7940 AUD |
2,152.1665 LINK |
17.6120 AUD |
17.1960 AUD |
18.1550 AUD |
17.5630 AUD |
| 2024-10-24 |
17.1460 AUD |
1,133.8006 LINK |
16.9830 AUD |
16.9040 AUD |
17.3990 AUD |
17.3990 AUD |
| 2024-10-23 |
17.1220 AUD |
1,615.0234 LINK |
17.7560 AUD |
16.6800 AUD |
17.7560 AUD |
16.7800 AUD |
| 2024-10-22 |
17.9790 AUD |
1,238.1725 LINK |
17.5200 AUD |
17.5200 AUD |
18.3980 AUD |
17.9940 AUD |
| 2024-10-21 |
17.3830 AUD |
732.6340 LINK |
17.7430 AUD |
17.3190 AUD |
17.7430 AUD |
17.4240 AUD |
| 2024-10-20 |
17.3440 AUD |
722.0750 LINK |
17.0020 AUD |
16.8800 AUD |
17.8380 AUD |
17.7860 AUD |
| 2024-10-19 |
16.8980 AUD |
584.5768 LINK |
17.0830 AUD |
16.8850 AUD |
17.0860 AUD |
16.8870 AUD |
| 2024-10-18 |
16.9230 AUD |
767.5176 LINK |
16.3790 AUD |
16.3790 AUD |
17.0840 AUD |
17.0290 AUD |
| 2024-10-17 |
16.4270 AUD |
332.7701 LINK |
16.7790 AUD |
16.3620 AUD |
16.9220 AUD |
16.5120 AUD |
| 2024-10-16 |
16.8290 AUD |
1,001.3558 LINK |
16.8960 AUD |
16.6470 AUD |
17.1810 AUD |
16.8820 AUD |
| 2024-10-15 |
16.8330 AUD |
2,073.3315 LINK |
16.8480 AUD |
16.3270 AUD |
17.3520 AUD |
16.6190 AUD |
| 2024-10-14 |
16.2440 AUD |
822.5800 LINK |
15.7940 AUD |
15.7940 AUD |
16.7470 AUD |
16.7470 AUD |
| 2024-10-13 |
16.0430 AUD |
669.3963 LINK |
16.2310 AUD |
15.7810 AUD |
16.2970 AUD |
15.7810 AUD |
| 2024-10-12 |
16.3190 AUD |
41.4769 LINK |
16.0940 AUD |
16.0940 AUD |
16.4690 AUD |
16.3030 AUD |
| 2024-10-11 |
15.9670 AUD |
815.6313 LINK |
15.6090 AUD |
15.6090 AUD |
16.2770 AUD |
16.1940 AUD |
| 2024-10-10 |
15.6740 AUD |
1,095.7265 LINK |
15.7360 AUD |
15.4480 AUD |
15.8740 AUD |
15.5130 AUD |
| 2024-10-09 |
15.8760 AUD |
619.8736 LINK |
16.0230 AUD |
15.7400 AUD |
16.1530 AUD |
15.7400 AUD |
| 2024-10-08 |
16.3040 AUD |
870.5598 LINK |
16.5680 AUD |
16.0800 AUD |
16.7090 AUD |
16.2170 AUD |
| 2024-10-07 |
16.8530 AUD |
1,414.0868 LINK |
16.7470 AUD |
16.5320 AUD |
17.2210 AUD |
16.5320 AUD |
| 2024-10-06 |
16.6250 AUD |
679.1174 LINK |
16.6190 AUD |
16.4980 AUD |
16.7140 AUD |
16.5060 AUD |
| 2024-10-05 |
16.6650 AUD |
81.3361 LINK |
16.3220 AUD |
16.2950 AUD |
16.7470 AUD |
16.6640 AUD |