Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9.1390 AUD |
2,464.2488 LINK |
9.1500 AUD |
8.9160 AUD |
9.3580 AUD |
9.0040 AUD |
| 2023-08-30 |
9.3180 AUD |
2,115.7778 LINK |
9.5060 AUD |
9.1230 AUD |
9.5060 AUD |
9.1500 AUD |
| 2023-08-29 |
9.4060 AUD |
2,497.8691 LINK |
9.3090 AUD |
9.0860 AUD |
9.7230 AUD |
9.5730 AUD |
| 2023-08-28 |
9.2570 AUD |
1,315.0631 LINK |
9.3600 AUD |
9.1410 AUD |
9.3810 AUD |
9.2570 AUD |
| 2023-08-27 |
9.4870 AUD |
74.7074 LINK |
9.3700 AUD |
9.3330 AUD |
9.5320 AUD |
9.3830 AUD |
| 2023-08-26 |
9.4060 AUD |
102.4860 LINK |
9.4310 AUD |
9.3340 AUD |
9.5350 AUD |
9.3340 AUD |
| 2023-08-25 |
9.3850 AUD |
1,101.2982 LINK |
9.4540 AUD |
9.2490 AUD |
9.4990 AUD |
9.2490 AUD |
| 2023-08-24 |
9.5970 AUD |
1,008.1147 LINK |
9.7700 AUD |
9.3670 AUD |
9.7820 AUD |
9.3670 AUD |
| 2023-08-23 |
9.7890 AUD |
1,188.4832 LINK |
9.5200 AUD |
9.5200 AUD |
9.9000 AUD |
9.7290 AUD |
| 2023-08-22 |
9.4270 AUD |
1,136.0361 LINK |
9.6290 AUD |
9.1560 AUD |
9.6580 AUD |
9.5350 AUD |
| 2023-08-21 |
9.5650 AUD |
911.6252 LINK |
9.7220 AUD |
9.5060 AUD |
9.7480 AUD |
9.6360 AUD |
| 2023-08-20 |
9.5520 AUD |
106.4745 LINK |
9.6810 AUD |
9.5090 AUD |
9.7510 AUD |
9.7060 AUD |
| 2023-08-19 |
9.6680 AUD |
317.4548 LINK |
9.6710 AUD |
9.5710 AUD |
9.7440 AUD |
9.6130 AUD |
| 2023-08-18 |
9.6310 AUD |
1,198.8472 LINK |
9.6710 AUD |
9.5060 AUD |
9.8360 AUD |
9.6740 AUD |
| 2023-08-17 |
10.4500 AUD |
1,404.4732 LINK |
10.4810 AUD |
10.2000 AUD |
10.6880 AUD |
10.2000 AUD |
| 2023-08-16 |
10.5550 AUD |
1,025.5536 LINK |
10.9050 AUD |
10.2960 AUD |
10.9270 AUD |
10.4750 AUD |
| 2023-08-15 |
10.9270 AUD |
2,750.5749 LINK |
11.2970 AUD |
10.6380 AUD |
11.3860 AUD |
10.8400 AUD |
| 2023-08-14 |
11.5780 AUD |
89.6387 LINK |
11.3520 AUD |
11.3520 AUD |
11.7190 AUD |
11.4300 AUD |
| 2023-08-13 |
11.6160 AUD |
1,780.9462 LINK |
11.4680 AUD |
11.4660 AUD |
11.9410 AUD |
11.4990 AUD |
| 2023-08-12 |
11.4600 AUD |
7.8003 LINK |
11.4050 AUD |
11.3910 AUD |
11.6170 AUD |
11.4130 AUD |
| 2023-08-11 |
11.4820 AUD |
510.7026 LINK |
11.5420 AUD |
11.4130 AUD |
11.6330 AUD |
11.5250 AUD |
| 2023-08-10 |
11.7680 AUD |
137.2154 LINK |
11.7220 AUD |
11.6080 AUD |
11.9420 AUD |
11.6510 AUD |
| 2023-08-09 |
11.4280 AUD |
3,797.2325 LINK |
11.2320 AUD |
11.1900 AUD |
12.0220 AUD |
11.6840 AUD |
| 2023-08-08 |
11.2810 AUD |
467.2714 LINK |
11.1250 AUD |
11.1250 AUD |
11.4710 AUD |
11.3320 AUD |
| 2023-08-07 |
10.8030 AUD |
1,152.9730 LINK |
10.8820 AUD |
10.6380 AUD |
10.9720 AUD |
10.9230 AUD |
| 2023-08-06 |
10.9240 AUD |
101.8990 LINK |
11.0110 AUD |
10.7990 AUD |
11.0620 AUD |
10.8550 AUD |
| 2023-08-05 |
10.9430 AUD |
123.8049 LINK |
10.8810 AUD |
10.8810 AUD |
11.0770 AUD |
10.9370 AUD |
| 2023-08-04 |
10.9070 AUD |
912.2600 LINK |
10.8150 AUD |
10.6380 AUD |
11.0780 AUD |
10.8680 AUD |
| 2023-08-03 |
11.1100 AUD |
1,465.9957 LINK |
11.2220 AUD |
10.9290 AUD |
11.3330 AUD |
10.9290 AUD |
| 2023-08-02 |
11.3790 AUD |
934.6294 LINK |
11.5820 AUD |
11.2530 AUD |
11.6620 AUD |
11.2670 AUD |
| 2023-08-01 |
11.1300 AUD |
1,694.6761 LINK |
11.2570 AUD |
11.0000 AUD |
11.4990 AUD |
11.4210 AUD |
| 2023-07-31 |
11.3770 AUD |
1,722.3971 LINK |
11.3730 AUD |
11.1230 AUD |
11.7120 AUD |
11.1450 AUD |
| 2023-07-30 |
11.3750 AUD |
1,110.7405 LINK |
11.6030 AUD |
11.1860 AUD |
11.6890 AUD |
11.2530 AUD |
| 2023-07-29 |
11.6720 AUD |
378.4415 LINK |
11.6840 AUD |
11.6030 AUD |
11.8390 AUD |
11.7700 AUD |
| 2023-07-28 |
11.8030 AUD |
42.4226 LINK |
11.9050 AUD |
11.7440 AUD |
11.9050 AUD |
11.7550 AUD |
| 2023-07-27 |
11.8280 AUD |
876.5824 LINK |
11.4180 AUD |
11.4060 AUD |
12.1670 AUD |
12.1670 AUD |
| 2023-07-26 |
11.1700 AUD |
1,816.6195 LINK |
10.8800 AUD |
10.8390 AUD |
11.5640 AUD |
11.3990 AUD |
| 2023-07-25 |
11.0470 AUD |
471.9959 LINK |
11.2000 AUD |
10.8620 AUD |
11.2000 AUD |
10.9270 AUD |
| 2023-07-24 |
11.3950 AUD |
1,608.6244 LINK |
11.6840 AUD |
11.1330 AUD |
11.6850 AUD |
11.2290 AUD |
| 2023-07-23 |
11.8850 AUD |
532.3969 LINK |
11.6940 AUD |
11.6840 AUD |
11.9840 AUD |
11.6840 AUD |
| 2023-07-22 |
12.1110 AUD |
1,390.9995 LINK |
12.0910 AUD |
11.7480 AUD |
12.4000 AUD |
11.8710 AUD |
| 2023-07-21 |
12.1620 AUD |
5,238.7613 LINK |
12.3200 AUD |
11.6850 AUD |
12.8040 AUD |
12.1440 AUD |
| 2023-07-20 |
11.7210 AUD |
6,813.9307 LINK |
10.3400 AUD |
10.3330 AUD |
12.4000 AUD |
12.3190 AUD |
| 2023-07-19 |
10.1880 AUD |
2,002.3115 LINK |
10.2780 AUD |
10.0200 AUD |
10.4070 AUD |
10.3050 AUD |
| 2023-07-18 |
10.5500 AUD |
4,202.2023 LINK |
10.6710 AUD |
10.0560 AUD |
11.0780 AUD |
10.1870 AUD |
| 2023-07-17 |
10.2100 AUD |
2,493.1355 LINK |
9.7720 AUD |
9.5420 AUD |
10.6710 AUD |
10.6710 AUD |
| 2023-07-16 |
10.0480 AUD |
506.5134 LINK |
10.0580 AUD |
9.7290 AUD |
10.1050 AUD |
9.7430 AUD |
| 2023-07-15 |
10.2510 AUD |
669.6758 LINK |
10.0780 AUD |
10.0600 AUD |
10.2780 AUD |
10.2540 AUD |
| 2023-07-14 |
10.2850 AUD |
2,015.2529 LINK |
10.3960 AUD |
9.8680 AUD |
10.6330 AUD |
9.8680 AUD |
| 2023-07-13 |
9.5430 AUD |
3,108.8982 LINK |
9.2070 AUD |
9.2070 AUD |
10.1330 AUD |
10.1250 AUD |