Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
10.8790 AUD |
550.0745 LINK |
10.6770 AUD |
10.6530 AUD |
10.9280 AUD |
10.9160 AUD |
| 2023-04-03 |
10.6520 AUD |
1,920.1163 LINK |
10.8610 AUD |
10.4400 AUD |
10.9770 AUD |
10.6140 AUD |
| 2023-04-02 |
10.9380 AUD |
880.9151 LINK |
11.0440 AUD |
10.8390 AUD |
11.0440 AUD |
10.8620 AUD |
| 2023-04-01 |
11.2250 AUD |
5.3806 LINK |
11.3190 AUD |
11.0790 AUD |
11.3250 AUD |
11.2550 AUD |
| 2023-03-31 |
11.1810 AUD |
868.2977 LINK |
10.8100 AUD |
10.8100 AUD |
11.3820 AUD |
11.2580 AUD |
| 2023-03-30 |
10.8410 AUD |
444.3005 LINK |
10.9280 AUD |
10.6650 AUD |
11.1430 AUD |
10.6650 AUD |
| 2023-03-29 |
10.7730 AUD |
1,780.9024 LINK |
10.4720 AUD |
10.4720 AUD |
11.1250 AUD |
10.9880 AUD |
| 2023-03-28 |
10.3570 AUD |
70.7359 LINK |
10.2740 AUD |
10.1490 AUD |
10.4720 AUD |
10.4720 AUD |
| 2023-03-27 |
10.5090 AUD |
1,750.7556 LINK |
10.7500 AUD |
10.2250 AUD |
10.7500 AUD |
10.2250 AUD |
| 2023-03-26 |
10.8720 AUD |
445.2745 LINK |
10.6590 AUD |
10.6590 AUD |
10.8740 AUD |
10.8400 AUD |
| 2023-03-25 |
10.6390 AUD |
733.3654 LINK |
10.8610 AUD |
10.5240 AUD |
10.8610 AUD |
10.6110 AUD |
| 2023-03-24 |
10.9960 AUD |
1,228.9597 LINK |
11.3200 AUD |
10.7380 AUD |
11.3200 AUD |
10.8130 AUD |
| 2023-03-23 |
11.0890 AUD |
1,581.2251 LINK |
10.6780 AUD |
10.6040 AUD |
11.2960 AUD |
11.2110 AUD |
| 2023-03-22 |
11.0720 AUD |
4,085.4188 LINK |
11.0440 AUD |
10.5440 AUD |
11.5020 AUD |
10.6310 AUD |
| 2023-03-21 |
10.7710 AUD |
1,982.8831 LINK |
10.6600 AUD |
10.4110 AUD |
11.0780 AUD |
11.0780 AUD |
| 2023-03-20 |
10.7200 AUD |
3,122.8652 LINK |
10.6020 AUD |
10.4400 AUD |
11.0630 AUD |
10.5540 AUD |
| 2023-03-19 |
10.6720 AUD |
466.4362 LINK |
10.4850 AUD |
10.4850 AUD |
10.8690 AUD |
10.6200 AUD |
| 2023-03-18 |
10.6490 AUD |
1,355.5960 LINK |
10.7480 AUD |
10.4100 AUD |
10.8860 AUD |
10.5080 AUD |
| 2023-03-17 |
10.3850 AUD |
2,463.9198 LINK |
10.0010 AUD |
9.9500 AUD |
10.8100 AUD |
10.7780 AUD |
| 2023-03-16 |
9.9480 AUD |
62.9168 LINK |
9.8690 AUD |
9.8690 AUD |
10.0490 AUD |
9.9490 AUD |
| 2023-03-15 |
10.1280 AUD |
2,306.4161 LINK |
10.3440 AUD |
9.7410 AUD |
10.5820 AUD |
9.8890 AUD |
| 2023-03-14 |
10.4230 AUD |
2,441.4915 LINK |
10.0780 AUD |
9.9700 AUD |
10.6790 AUD |
10.1660 AUD |
| 2023-03-13 |
9.9180 AUD |
3,356.7333 LINK |
9.8990 AUD |
9.6850 AUD |
10.0970 AUD |
10.0970 AUD |
| 2023-03-12 |
9.5330 AUD |
1,521.0451 LINK |
9.3160 AUD |
9.2920 AUD |
9.8390 AUD |
9.8390 AUD |
| 2023-03-11 |
9.3680 AUD |
3,047.9296 LINK |
9.5180 AUD |
8.9860 AUD |
9.7160 AUD |
8.9860 AUD |
| 2023-03-10 |
9.2500 AUD |
1,377.5499 LINK |
9.2790 AUD |
9.1560 AUD |
9.3920 AUD |
9.3520 AUD |
| 2023-03-09 |
9.6080 AUD |
2,628.2723 LINK |
9.9790 AUD |
9.3290 AUD |
10.0130 AUD |
9.3350 AUD |
| 2023-03-08 |
10.2210 AUD |
1,625.5997 LINK |
10.4440 AUD |
9.8990 AUD |
10.5180 AUD |
9.9670 AUD |
| 2023-03-07 |
10.2090 AUD |
49.5262 LINK |
10.2150 AUD |
10.1350 AUD |
10.3640 AUD |
10.2780 AUD |
| 2023-03-06 |
10.2270 AUD |
12.2013 LINK |
10.2690 AUD |
10.1250 AUD |
10.3330 AUD |
10.3330 AUD |
| 2023-03-05 |
10.2780 AUD |
470.8606 LINK |
10.2490 AUD |
10.2210 AUD |
10.3870 AUD |
10.3870 AUD |
| 2023-03-04 |
10.1660 AUD |
917.2851 LINK |
10.2780 AUD |
10.0240 AUD |
10.4070 AUD |
10.0240 AUD |
| 2023-03-03 |
10.3310 AUD |
2,220.5510 LINK |
10.6540 AUD |
10.0000 AUD |
10.6540 AUD |
10.2780 AUD |
| 2023-03-02 |
10.8420 AUD |
550.6432 LINK |
10.8740 AUD |
10.6910 AUD |
10.9960 AUD |
10.8130 AUD |
| 2023-03-01 |
10.9750 AUD |
899.3593 LINK |
10.8730 AUD |
10.8730 AUD |
11.0780 AUD |
11.0780 AUD |
| 2023-02-28 |
10.7550 AUD |
886.9897 LINK |
10.8710 AUD |
10.5990 AUD |
10.9660 AUD |
10.5990 AUD |
| 2023-02-27 |
10.7210 AUD |
1,161.8647 LINK |
11.0880 AUD |
10.6380 AUD |
11.0880 AUD |
10.7150 AUD |
| 2023-02-26 |
11.0780 AUD |
452.4622 LINK |
11.0440 AUD |
10.9470 AUD |
11.1890 AUD |
11.1000 AUD |
| 2023-02-25 |
10.8390 AUD |
441.4524 LINK |
11.0710 AUD |
10.7460 AUD |
11.0710 AUD |
10.8000 AUD |
| 2023-02-24 |
11.4070 AUD |
3,042.1782 LINK |
11.7020 AUD |
10.8010 AUD |
11.9420 AUD |
10.8040 AUD |
| 2023-02-23 |
11.6440 AUD |
3,514.9163 LINK |
11.3450 AUD |
11.2820 AUD |
11.9790 AUD |
11.5520 AUD |
| 2023-02-22 |
11.0270 AUD |
2,407.6168 LINK |
11.0720 AUD |
10.7700 AUD |
11.2880 AUD |
11.2880 AUD |
| 2023-02-21 |
11.4750 AUD |
2,202.8799 LINK |
11.5900 AUD |
11.0000 AUD |
12.1050 AUD |
11.0000 AUD |
| 2023-02-20 |
11.8040 AUD |
2,877.4303 LINK |
11.7180 AUD |
11.3710 AUD |
12.1690 AUD |
11.5590 AUD |
| 2023-02-19 |
11.7010 AUD |
1,273.7632 LINK |
11.5840 AUD |
11.4660 AUD |
12.0110 AUD |
11.4660 AUD |
| 2023-02-18 |
11.6800 AUD |
3,983.0452 LINK |
11.1210 AUD |
10.9800 AUD |
12.1320 AUD |
11.6840 AUD |
| 2023-02-17 |
10.6700 AUD |
1,454.4616 LINK |
10.3160 AUD |
10.3160 AUD |
11.0260 AUD |
10.8170 AUD |
| 2023-02-16 |
10.4590 AUD |
1,808.5355 LINK |
10.5340 AUD |
10.2370 AUD |
10.8030 AUD |
10.2370 AUD |
| 2023-02-15 |
10.0830 AUD |
1,547.8515 LINK |
9.6800 AUD |
9.6720 AUD |
10.4120 AUD |
10.3590 AUD |
| 2023-02-14 |
9.7050 AUD |
522.1230 LINK |
9.5630 AUD |
9.4060 AUD |
9.7160 AUD |
9.6490 AUD |