Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
13.6140 AUD |
50.6872 LINK |
13.7620 AUD |
13.2430 AUD |
13.9110 AUD |
13.6390 AUD |
| 2022-11-04 |
13.3800 AUD |
5,252.6547 LINK |
12.2100 AUD |
12.2020 AUD |
14.0180 AUD |
13.6350 AUD |
| 2022-11-03 |
12.3410 AUD |
27.7316 LINK |
11.6840 AUD |
11.6840 AUD |
12.6750 AUD |
12.5080 AUD |
| 2022-11-02 |
12.3020 AUD |
349.9658 LINK |
12.1460 AUD |
11.7100 AUD |
12.6240 AUD |
11.7650 AUD |
| 2022-11-01 |
12.2130 AUD |
262.8729 LINK |
12.2520 AUD |
12.0010 AUD |
12.3000 AUD |
12.0260 AUD |
| 2022-10-31 |
12.8790 AUD |
212.5964 LINK |
12.1610 AUD |
12.1610 AUD |
13.0000 AUD |
12.2930 AUD |
| 2022-10-30 |
12.0080 AUD |
209.9876 LINK |
11.8740 AUD |
11.7730 AUD |
12.3510 AUD |
12.2350 AUD |
| 2022-10-29 |
11.5850 AUD |
28.1340 LINK |
11.1780 AUD |
11.1380 AUD |
11.9490 AUD |
11.7320 AUD |
| 2022-10-28 |
11.1590 AUD |
100.3200 LINK |
10.6540 AUD |
10.6530 AUD |
11.2180 AUD |
11.2000 AUD |
| 2022-10-27 |
11.5320 AUD |
67.4275 LINK |
11.2870 AUD |
10.8410 AUD |
11.9980 AUD |
11.9980 AUD |
| 2022-10-26 |
11.0950 AUD |
29.2236 LINK |
11.1460 AUD |
10.9560 AUD |
11.1760 AUD |
10.9740 AUD |
| 2022-10-25 |
10.8060 AUD |
52.7832 LINK |
10.8540 AUD |
10.7340 AUD |
11.5590 AUD |
11.1020 AUD |
| 2022-10-24 |
10.9460 AUD |
2.8131 LINK |
10.9880 AUD |
10.9070 AUD |
10.9880 AUD |
10.9070 AUD |
| 2022-10-23 |
11.0170 AUD |
13.8475 LINK |
11.0660 AUD |
10.7770 AUD |
11.0660 AUD |
11.0110 AUD |
| 2022-10-22 |
10.6740 AUD |
0.4712 LINK |
10.6740 AUD |
10.6740 AUD |
10.6740 AUD |
10.6740 AUD |
| 2022-10-21 |
10.7680 AUD |
6.0051 LINK |
10.8520 AUD |
10.5080 AUD |
10.8520 AUD |
10.5080 AUD |
| 2022-10-20 |
0.0000 AUD |
0.0000 LINK |
10.9310 AUD |
10.9310 AUD |
10.9310 AUD |
10.9310 AUD |
| 2022-10-19 |
11.1670 AUD |
164.1722 LINK |
11.2320 AUD |
11.0080 AUD |
11.4430 AUD |
11.0080 AUD |
| 2022-10-18 |
11.3370 AUD |
476.8916 LINK |
11.5140 AUD |
11.2770 AUD |
11.5680 AUD |
11.2770 AUD |
| 2022-10-17 |
11.3600 AUD |
143.8406 LINK |
11.3610 AUD |
11.3590 AUD |
11.3860 AUD |
11.3860 AUD |
| 2022-10-16 |
11.5470 AUD |
7.3046 LINK |
11.5700 AUD |
11.4980 AUD |
11.5700 AUD |
11.4980 AUD |
| 2022-10-15 |
11.0040 AUD |
4.7180 LINK |
11.2180 AUD |
10.9350 AUD |
11.2180 AUD |
10.9350 AUD |
| 2022-10-14 |
11.2560 AUD |
4.7508 LINK |
11.3110 AUD |
11.0970 AUD |
11.3530 AUD |
11.0970 AUD |
| 2022-10-13 |
10.7430 AUD |
482.0512 LINK |
11.2640 AUD |
10.2780 AUD |
11.2640 AUD |
11.0380 AUD |
| 2022-10-12 |
11.4270 AUD |
10.9477 LINK |
11.3940 AUD |
11.3540 AUD |
11.4820 AUD |
11.3730 AUD |
| 2022-10-11 |
11.5200 AUD |
20.9585 LINK |
11.7320 AUD |
11.3860 AUD |
11.7320 AUD |
11.3860 AUD |
| 2022-10-10 |
11.9690 AUD |
55.8934 LINK |
11.9760 AUD |
11.7960 AUD |
12.2300 AUD |
11.9660 AUD |
| 2022-10-09 |
11.8840 AUD |
835.4495 LINK |
11.9340 AUD |
11.7390 AUD |
11.9720 AUD |
11.8830 AUD |
| 2022-10-08 |
12.0890 AUD |
50.9707 LINK |
11.9200 AUD |
11.7000 AUD |
12.1350 AUD |
11.7000 AUD |
| 2022-10-07 |
11.9730 AUD |
28.2885 LINK |
11.9410 AUD |
11.7870 AUD |
12.1440 AUD |
11.8060 AUD |
| 2022-10-06 |
12.1140 AUD |
8.5821 LINK |
12.1170 AUD |
11.9900 AUD |
12.1950 AUD |
11.9900 AUD |
| 2022-10-05 |
12.0170 AUD |
33.4331 LINK |
11.9560 AUD |
11.8610 AUD |
12.1710 AUD |
12.1570 AUD |
| 2022-10-04 |
11.7260 AUD |
45.3690 LINK |
11.3290 AUD |
11.3290 AUD |
12.0470 AUD |
11.9040 AUD |
| 2022-10-03 |
11.0510 AUD |
61.7138 LINK |
11.1300 AUD |
10.9970 AUD |
11.3260 AUD |
11.3260 AUD |
| 2022-10-02 |
11.5030 AUD |
15.6960 LINK |
11.5950 AUD |
11.3610 AUD |
11.6810 AUD |
11.4490 AUD |
| 2022-10-01 |
11.6770 AUD |
17.8759 LINK |
11.8710 AUD |
11.4880 AUD |
11.9030 AUD |
11.5690 AUD |
| 2022-09-30 |
11.9160 AUD |
55.0227 LINK |
12.0920 AUD |
11.8440 AUD |
12.2550 AUD |
11.8570 AUD |
| 2022-09-29 |
12.1030 AUD |
114.3576 LINK |
11.9270 AUD |
11.8020 AUD |
12.2930 AUD |
12.0840 AUD |
| 2022-09-28 |
12.8000 AUD |
402.3260 LINK |
12.4990 AUD |
12.0920 AUD |
13.1390 AUD |
12.0920 AUD |
| 2022-09-27 |
12.6720 AUD |
145.5571 LINK |
12.2460 AUD |
12.0350 AUD |
12.9000 AUD |
12.5420 AUD |
| 2022-09-26 |
11.9260 AUD |
78.9357 LINK |
12.0180 AUD |
11.5610 AUD |
12.1980 AUD |
12.1010 AUD |
| 2022-09-25 |
11.9090 AUD |
148.2758 LINK |
11.7860 AUD |
11.6900 AUD |
12.3120 AUD |
12.0800 AUD |
| 2022-09-24 |
11.8350 AUD |
51.7215 LINK |
11.4040 AUD |
11.3650 AUD |
12.0000 AUD |
11.7530 AUD |
| 2022-09-23 |
10.8780 AUD |
74.0343 LINK |
10.7180 AUD |
10.6500 AUD |
11.0780 AUD |
10.9790 AUD |
| 2022-09-22 |
10.4460 AUD |
62.7300 LINK |
10.1220 AUD |
10.1200 AUD |
10.7380 AUD |
10.6760 AUD |
| 2022-09-21 |
10.4630 AUD |
113.5192 LINK |
10.3190 AUD |
10.1740 AUD |
10.8910 AUD |
10.1970 AUD |
| 2022-09-20 |
10.4410 AUD |
48.4331 LINK |
10.8560 AUD |
10.2090 AUD |
10.8560 AUD |
10.3060 AUD |
| 2022-09-19 |
10.9100 AUD |
34.8206 LINK |
11.2880 AUD |
10.5820 AUD |
11.3920 AUD |
10.9440 AUD |
| 2022-09-18 |
11.8240 AUD |
43.2018 LINK |
12.0310 AUD |
11.5860 AUD |
12.0310 AUD |
11.6200 AUD |
| 2022-09-17 |
11.8470 AUD |
88.9041 LINK |
11.4540 AUD |
11.4540 AUD |
12.1080 AUD |
12.0570 AUD |