Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
11.3600 AUD |
95.5505 LINK |
11.3090 AUD |
11.1940 AUD |
11.5630 AUD |
11.3800 AUD |
| 2022-09-15 |
11.0840 AUD |
182.2632 LINK |
10.9330 AUD |
10.4910 AUD |
11.2890 AUD |
11.2890 AUD |
| 2022-09-14 |
10.9560 AUD |
56.6124 LINK |
10.4410 AUD |
10.4410 AUD |
11.1840 AUD |
11.1190 AUD |
| 2022-09-13 |
11.0160 AUD |
349.1061 LINK |
11.2090 AUD |
10.5330 AUD |
11.4750 AUD |
10.6350 AUD |
| 2022-09-12 |
11.5910 AUD |
101.3522 LINK |
11.7410 AUD |
11.1420 AUD |
11.9630 AUD |
11.3440 AUD |
| 2022-09-11 |
11.6210 AUD |
42.2242 LINK |
11.4590 AUD |
11.3990 AUD |
11.9140 AUD |
11.6640 AUD |
| 2022-09-10 |
11.4250 AUD |
101.3881 LINK |
11.2740 AUD |
11.0240 AUD |
11.6620 AUD |
11.6080 AUD |
| 2022-09-09 |
11.4540 AUD |
234.0182 LINK |
10.9600 AUD |
10.9510 AUD |
11.8040 AUD |
11.2560 AUD |
| 2022-09-08 |
10.6580 AUD |
293.2749 LINK |
10.4860 AUD |
10.4600 AUD |
11.0830 AUD |
11.0830 AUD |
| 2022-09-07 |
10.3340 AUD |
89.8186 LINK |
9.8930 AUD |
9.8220 AUD |
10.7750 AUD |
10.7750 AUD |
| 2022-09-06 |
10.6070 AUD |
97.7206 LINK |
10.9320 AUD |
9.8250 AUD |
11.1360 AUD |
9.9810 AUD |
| 2022-09-05 |
10.6640 AUD |
209.4239 LINK |
10.5900 AUD |
10.5210 AUD |
11.6980 AUD |
10.9200 AUD |
| 2022-09-04 |
10.5480 AUD |
928.5412 LINK |
10.0820 AUD |
10.0640 AUD |
10.7820 AUD |
10.5630 AUD |
| 2022-09-03 |
10.0130 AUD |
59.0357 LINK |
10.1330 AUD |
9.9550 AUD |
10.1330 AUD |
9.9890 AUD |
| 2022-09-02 |
10.1180 AUD |
188.1276 LINK |
10.1420 AUD |
9.9690 AUD |
10.5470 AUD |
10.0140 AUD |
| 2022-09-01 |
9.8480 AUD |
226.4833 LINK |
9.6250 AUD |
9.5050 AUD |
10.1510 AUD |
10.0220 AUD |
| 2022-08-31 |
9.8120 AUD |
115.8625 LINK |
9.6170 AUD |
9.5750 AUD |
10.0370 AUD |
9.7460 AUD |
| 2022-08-30 |
9.6500 AUD |
48.7164 LINK |
9.7200 AUD |
9.3720 AUD |
9.8770 AUD |
9.6130 AUD |
| 2022-08-29 |
9.3740 AUD |
40.2858 LINK |
9.1060 AUD |
9.1060 AUD |
9.6170 AUD |
9.6170 AUD |
| 2022-08-28 |
9.5420 AUD |
59.8393 LINK |
9.5090 AUD |
9.3410 AUD |
9.6410 AUD |
9.3410 AUD |
| 2022-08-27 |
9.4870 AUD |
39.8594 LINK |
9.5060 AUD |
9.3910 AUD |
9.5660 AUD |
9.5020 AUD |
| 2022-08-26 |
9.7760 AUD |
381.2649 LINK |
10.1980 AUD |
9.5270 AUD |
10.2590 AUD |
9.5270 AUD |
| 2022-08-25 |
10.3370 AUD |
179.9364 LINK |
10.3290 AUD |
10.1020 AUD |
10.7670 AUD |
10.2230 AUD |
| 2022-08-24 |
10.3310 AUD |
225.2653 LINK |
10.3310 AUD |
10.0980 AUD |
10.6370 AUD |
10.4760 AUD |
| 2022-08-23 |
10.2280 AUD |
409.5995 LINK |
10.2420 AUD |
9.7830 AUD |
10.7700 AUD |
10.7700 AUD |
| 2022-08-22 |
10.1370 AUD |
48.0675 LINK |
10.3930 AUD |
9.8760 AUD |
10.3930 AUD |
9.9100 AUD |
| 2022-08-21 |
10.4140 AUD |
45.9576 LINK |
10.1290 AUD |
10.0770 AUD |
10.6920 AUD |
10.2960 AUD |
| 2022-08-20 |
10.2550 AUD |
40.5595 LINK |
10.2940 AUD |
9.5870 AUD |
10.5500 AUD |
9.7790 AUD |
| 2022-08-19 |
10.5630 AUD |
209.6943 LINK |
11.1730 AUD |
9.7480 AUD |
13.4760 AUD |
10.1450 AUD |
| 2022-08-18 |
11.5880 AUD |
120.0929 LINK |
11.6940 AUD |
11.4990 AUD |
11.9110 AUD |
11.5460 AUD |
| 2022-08-17 |
12.3080 AUD |
964.3486 LINK |
12.0790 AUD |
11.5370 AUD |
12.6940 AUD |
11.5370 AUD |
| 2022-08-16 |
11.8080 AUD |
190.3598 LINK |
12.3510 AUD |
11.7740 AUD |
12.4730 AUD |
11.9740 AUD |
| 2022-08-15 |
12.4670 AUD |
377.0440 LINK |
12.3370 AUD |
12.1630 AUD |
12.8460 AUD |
12.5080 AUD |
| 2022-08-14 |
12.4840 AUD |
351.5671 LINK |
12.8190 AUD |
12.2500 AUD |
13.2820 AUD |
12.2500 AUD |
| 2022-08-13 |
13.5370 AUD |
1,060.8932 LINK |
13.1200 AUD |
12.8060 AUD |
15.0000 AUD |
12.8310 AUD |
| 2022-08-12 |
12.4760 AUD |
1,143.7810 LINK |
12.6310 AUD |
12.4480 AUD |
13.2850 AUD |
13.2280 AUD |
| 2022-08-11 |
12.8410 AUD |
1,591.9661 LINK |
12.8660 AUD |
12.4280 AUD |
13.9440 AUD |
13.1200 AUD |
| 2022-08-10 |
12.7500 AUD |
585.7726 LINK |
12.5600 AUD |
11.8810 AUD |
15.0000 AUD |
12.7740 AUD |
| 2022-08-09 |
12.5180 AUD |
317.6677 LINK |
12.2950 AUD |
11.9290 AUD |
12.8020 AUD |
12.6570 AUD |
| 2022-08-08 |
12.1700 AUD |
817.7070 LINK |
12.0010 AUD |
11.9760 AUD |
12.8320 AUD |
12.3770 AUD |
| 2022-08-07 |
11.4470 AUD |
76.7753 LINK |
11.3080 AUD |
10.9280 AUD |
11.9980 AUD |
11.9980 AUD |
| 2022-08-06 |
11.5410 AUD |
54.9417 LINK |
11.3440 AUD |
11.2640 AUD |
11.7040 AUD |
11.3570 AUD |
| 2022-08-05 |
11.0750 AUD |
53.7464 LINK |
10.6330 AUD |
10.6330 AUD |
11.4070 AUD |
11.2070 AUD |
| 2022-08-04 |
10.5870 AUD |
23.4621 LINK |
10.7200 AUD |
10.4450 AUD |
10.7200 AUD |
10.4450 AUD |
| 2022-08-03 |
10.7510 AUD |
315.9835 LINK |
10.3770 AUD |
10.3770 AUD |
11.2730 AUD |
10.7800 AUD |
| 2022-08-02 |
10.2720 AUD |
574.5659 LINK |
10.5440 AUD |
10.1750 AUD |
10.7380 AUD |
10.4980 AUD |
| 2022-08-01 |
11.1910 AUD |
144.9970 LINK |
11.0340 AUD |
10.6900 AUD |
11.4440 AUD |
10.7950 AUD |
| 2022-07-31 |
11.4420 AUD |
60.0157 LINK |
11.3490 AUD |
11.1320 AUD |
11.6030 AUD |
11.5330 AUD |
| 2022-07-30 |
11.3180 AUD |
681.7945 LINK |
11.3350 AUD |
11.0850 AUD |
11.6660 AUD |
11.2550 AUD |
| 2022-07-29 |
11.0910 AUD |
696.7213 LINK |
10.3180 AUD |
10.2360 AUD |
11.5350 AUD |
11.5110 AUD |