Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
9.8480 AUD |
226.4833 LINK |
9.6250 AUD |
9.5050 AUD |
10.1510 AUD |
10.0220 AUD |
| 2022-08-31 |
9.8120 AUD |
115.8625 LINK |
9.6170 AUD |
9.5750 AUD |
10.0370 AUD |
9.7460 AUD |
| 2022-08-30 |
9.6500 AUD |
48.7164 LINK |
9.7200 AUD |
9.3720 AUD |
9.8770 AUD |
9.6130 AUD |
| 2022-08-29 |
9.3740 AUD |
40.2858 LINK |
9.1060 AUD |
9.1060 AUD |
9.6170 AUD |
9.6170 AUD |
| 2022-08-28 |
9.5420 AUD |
59.8393 LINK |
9.5090 AUD |
9.3410 AUD |
9.6410 AUD |
9.3410 AUD |
| 2022-08-27 |
9.4870 AUD |
39.8594 LINK |
9.5060 AUD |
9.3910 AUD |
9.5660 AUD |
9.5020 AUD |
| 2022-08-26 |
9.7760 AUD |
381.2649 LINK |
10.1980 AUD |
9.5270 AUD |
10.2590 AUD |
9.5270 AUD |
| 2022-08-25 |
10.3370 AUD |
179.9364 LINK |
10.3290 AUD |
10.1020 AUD |
10.7670 AUD |
10.2230 AUD |
| 2022-08-24 |
10.3310 AUD |
225.2653 LINK |
10.3310 AUD |
10.0980 AUD |
10.6370 AUD |
10.4760 AUD |
| 2022-08-23 |
10.2280 AUD |
409.5995 LINK |
10.2420 AUD |
9.7830 AUD |
10.7700 AUD |
10.7700 AUD |
| 2022-08-22 |
10.1370 AUD |
48.0675 LINK |
10.3930 AUD |
9.8760 AUD |
10.3930 AUD |
9.9100 AUD |
| 2022-08-21 |
10.4140 AUD |
45.9576 LINK |
10.1290 AUD |
10.0770 AUD |
10.6920 AUD |
10.2960 AUD |
| 2022-08-20 |
10.2550 AUD |
40.5595 LINK |
10.2940 AUD |
9.5870 AUD |
10.5500 AUD |
9.7790 AUD |
| 2022-08-19 |
10.5630 AUD |
209.6943 LINK |
11.1730 AUD |
9.7480 AUD |
13.4760 AUD |
10.1450 AUD |
| 2022-08-18 |
11.5880 AUD |
120.0929 LINK |
11.6940 AUD |
11.4990 AUD |
11.9110 AUD |
11.5460 AUD |
| 2022-08-17 |
12.3080 AUD |
964.3486 LINK |
12.0790 AUD |
11.5370 AUD |
12.6940 AUD |
11.5370 AUD |
| 2022-08-16 |
11.8080 AUD |
190.3598 LINK |
12.3510 AUD |
11.7740 AUD |
12.4730 AUD |
11.9740 AUD |
| 2022-08-15 |
12.4670 AUD |
377.0440 LINK |
12.3370 AUD |
12.1630 AUD |
12.8460 AUD |
12.5080 AUD |
| 2022-08-14 |
12.4840 AUD |
351.5671 LINK |
12.8190 AUD |
12.2500 AUD |
13.2820 AUD |
12.2500 AUD |
| 2022-08-13 |
13.5370 AUD |
1,060.8932 LINK |
13.1200 AUD |
12.8060 AUD |
15.0000 AUD |
12.8310 AUD |
| 2022-08-12 |
12.4760 AUD |
1,143.7810 LINK |
12.6310 AUD |
12.4480 AUD |
13.2850 AUD |
13.2280 AUD |
| 2022-08-11 |
12.8410 AUD |
1,591.9661 LINK |
12.8660 AUD |
12.4280 AUD |
13.9440 AUD |
13.1200 AUD |
| 2022-08-10 |
12.7500 AUD |
585.7726 LINK |
12.5600 AUD |
11.8810 AUD |
15.0000 AUD |
12.7740 AUD |
| 2022-08-09 |
12.5180 AUD |
317.6677 LINK |
12.2950 AUD |
11.9290 AUD |
12.8020 AUD |
12.6570 AUD |
| 2022-08-08 |
12.1700 AUD |
817.7070 LINK |
12.0010 AUD |
11.9760 AUD |
12.8320 AUD |
12.3770 AUD |
| 2022-08-07 |
11.4470 AUD |
76.7753 LINK |
11.3080 AUD |
10.9280 AUD |
11.9980 AUD |
11.9980 AUD |
| 2022-08-06 |
11.5410 AUD |
54.9417 LINK |
11.3440 AUD |
11.2640 AUD |
11.7040 AUD |
11.3570 AUD |
| 2022-08-05 |
11.0750 AUD |
53.7464 LINK |
10.6330 AUD |
10.6330 AUD |
11.4070 AUD |
11.2070 AUD |
| 2022-08-04 |
10.5870 AUD |
23.4621 LINK |
10.7200 AUD |
10.4450 AUD |
10.7200 AUD |
10.4450 AUD |
| 2022-08-03 |
10.7510 AUD |
315.9835 LINK |
10.3770 AUD |
10.3770 AUD |
11.2730 AUD |
10.7800 AUD |
| 2022-08-02 |
10.2720 AUD |
574.5659 LINK |
10.5440 AUD |
10.1750 AUD |
10.7380 AUD |
10.4980 AUD |
| 2022-08-01 |
11.1910 AUD |
144.9970 LINK |
11.0340 AUD |
10.6900 AUD |
11.4440 AUD |
10.7950 AUD |
| 2022-07-31 |
11.4420 AUD |
60.0157 LINK |
11.3490 AUD |
11.1320 AUD |
11.6030 AUD |
11.5330 AUD |
| 2022-07-30 |
11.3180 AUD |
681.7945 LINK |
11.3350 AUD |
11.0850 AUD |
11.6660 AUD |
11.2550 AUD |
| 2022-07-29 |
11.0910 AUD |
696.7213 LINK |
10.3180 AUD |
10.2360 AUD |
11.5350 AUD |
11.5110 AUD |
| 2022-07-28 |
10.0440 AUD |
1,130.6818 LINK |
9.8300 AUD |
9.7210 AUD |
10.4480 AUD |
10.3250 AUD |
| 2022-07-27 |
9.4450 AUD |
89.9445 LINK |
9.0600 AUD |
9.0070 AUD |
9.7850 AUD |
9.7850 AUD |
| 2022-07-26 |
8.9590 AUD |
114.5822 LINK |
9.2060 AUD |
8.8330 AUD |
9.2060 AUD |
9.0890 AUD |
| 2022-07-25 |
10.4450 AUD |
1,430.1583 LINK |
10.3050 AUD |
9.3760 AUD |
14.1200 AUD |
9.3760 AUD |
| 2022-07-24 |
10.3450 AUD |
112.9980 LINK |
9.9470 AUD |
9.9220 AUD |
10.6530 AUD |
10.2770 AUD |
| 2022-07-23 |
9.9640 AUD |
25.1608 LINK |
9.9240 AUD |
9.7640 AUD |
10.2190 AUD |
9.9340 AUD |
| 2022-07-22 |
10.3070 AUD |
64.9688 LINK |
10.1170 AUD |
10.0750 AUD |
10.5370 AUD |
10.1330 AUD |
| 2022-07-21 |
10.0600 AUD |
205.5363 LINK |
10.0120 AUD |
9.8200 AUD |
10.2230 AUD |
10.0410 AUD |
| 2022-07-20 |
10.6060 AUD |
132.0068 LINK |
10.5400 AUD |
10.0770 AUD |
10.9990 AUD |
10.1570 AUD |
| 2022-07-19 |
10.2820 AUD |
205.4538 LINK |
10.3310 AUD |
9.9670 AUD |
10.6630 AUD |
10.6020 AUD |
| 2022-07-18 |
9.9410 AUD |
94.8203 LINK |
9.3320 AUD |
9.3320 AUD |
10.5470 AUD |
10.0270 AUD |
| 2022-07-17 |
9.6250 AUD |
46.6383 LINK |
9.6790 AUD |
9.4330 AUD |
9.8510 AUD |
9.4720 AUD |
| 2022-07-16 |
9.5150 AUD |
1,061.2936 LINK |
9.3140 AUD |
9.1260 AUD |
9.6580 AUD |
9.6580 AUD |
| 2022-07-15 |
9.2460 AUD |
101.2154 LINK |
9.2860 AUD |
9.0690 AUD |
9.4170 AUD |
9.3090 AUD |
| 2022-07-14 |
9.1560 AUD |
53.9811 LINK |
9.1290 AUD |
8.9690 AUD |
9.3990 AUD |
9.3310 AUD |