Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
26.2910 AUD |
923.0028 LINK |
27.3500 AUD |
25.3970 AUD |
27.3560 AUD |
25.6500 AUD |
| 2025-02-23 |
27.9130 AUD |
1,440.4221 LINK |
27.9490 AUD |
27.5000 AUD |
27.9980 AUD |
27.7260 AUD |
| 2025-02-22 |
27.7630 AUD |
557.6056 LINK |
27.4050 AUD |
27.4010 AUD |
28.2080 AUD |
28.0940 AUD |
| 2025-02-21 |
27.5030 AUD |
1,751.4675 LINK |
28.4750 AUD |
27.0000 AUD |
29.6400 AUD |
27.4230 AUD |
| 2025-02-20 |
28.4520 AUD |
434.9420 LINK |
28.3070 AUD |
28.0020 AUD |
28.8300 AUD |
28.6690 AUD |
| 2025-02-19 |
28.5260 AUD |
1,281.7964 LINK |
27.6150 AUD |
27.6150 AUD |
28.6090 AUD |
28.2490 AUD |
| 2025-02-18 |
28.1580 AUD |
1,395.9351 LINK |
29.8170 AUD |
27.3770 AUD |
30.0940 AUD |
28.0310 AUD |
| 2025-02-17 |
30.3650 AUD |
642.8982 LINK |
29.5600 AUD |
29.0000 AUD |
30.7860 AUD |
29.8470 AUD |
| 2025-02-16 |
29.8350 AUD |
313.4773 LINK |
29.9000 AUD |
29.5380 AUD |
29.9000 AUD |
29.8000 AUD |
| 2025-02-15 |
30.5480 AUD |
97.7828 LINK |
30.8120 AUD |
29.7900 AUD |
30.8120 AUD |
29.7900 AUD |
| 2025-02-14 |
29.8700 AUD |
1,066.3059 LINK |
29.4000 AUD |
29.3410 AUD |
30.7200 AUD |
30.7200 AUD |
| 2025-02-13 |
29.5640 AUD |
974.3793 LINK |
30.5010 AUD |
29.1370 AUD |
30.5580 AUD |
29.2500 AUD |
| 2025-02-12 |
29.7810 AUD |
1,493.5642 LINK |
29.7890 AUD |
28.4340 AUD |
30.2210 AUD |
30.2210 AUD |
| 2025-02-11 |
30.9510 AUD |
718.5318 LINK |
30.4370 AUD |
30.0500 AUD |
31.4470 AUD |
30.1140 AUD |
| 2025-02-10 |
29.8500 AUD |
180.0927 LINK |
29.6240 AUD |
28.3080 AUD |
30.4270 AUD |
29.9790 AUD |
| 2025-02-09 |
29.7620 AUD |
136.6559 LINK |
29.5460 AUD |
28.9620 AUD |
30.0280 AUD |
29.8000 AUD |
| 2025-02-08 |
28.8010 AUD |
511.7497 LINK |
29.3990 AUD |
28.6290 AUD |
29.3990 AUD |
28.7600 AUD |
| 2025-02-07 |
30.0890 AUD |
3,449.7146 LINK |
29.6360 AUD |
28.5040 AUD |
31.5630 AUD |
28.8000 AUD |
| 2025-02-06 |
31.4480 AUD |
2,329.9950 LINK |
30.7060 AUD |
29.4460 AUD |
31.8540 AUD |
29.8100 AUD |
| 2025-02-05 |
31.7490 AUD |
464.7481 LINK |
32.1580 AUD |
30.3780 AUD |
32.4100 AUD |
30.4270 AUD |
| 2025-02-04 |
32.6620 AUD |
5,599.5934 LINK |
34.7420 AUD |
31.5600 AUD |
34.7780 AUD |
32.8980 AUD |
| 2025-02-03 |
29.1710 AUD |
9,563.2040 LINK |
33.0050 AUD |
26.5000 AUD |
35.7100 AUD |
35.2360 AUD |
| 2025-02-02 |
36.1070 AUD |
1,670.0363 LINK |
37.1240 AUD |
32.6420 AUD |
37.5960 AUD |
33.2850 AUD |
| 2025-02-01 |
39.9130 AUD |
1,246.3614 LINK |
40.5810 AUD |
38.5360 AUD |
41.6820 AUD |
38.5360 AUD |
| 2025-01-31 |
39.9950 AUD |
703.3922 LINK |
39.2700 AUD |
38.9060 AUD |
42.0000 AUD |
40.3100 AUD |
| 2025-01-30 |
39.5030 AUD |
382.5994 LINK |
38.3350 AUD |
38.3350 AUD |
40.0820 AUD |
40.0820 AUD |
| 2025-01-29 |
37.1230 AUD |
558.9818 LINK |
36.4750 AUD |
35.9390 AUD |
39.0900 AUD |
38.9630 AUD |
| 2025-01-28 |
38.5330 AUD |
452.1590 LINK |
38.5340 AUD |
36.2460 AUD |
39.0060 AUD |
36.2460 AUD |
| 2025-01-27 |
37.3820 AUD |
7,418.3642 LINK |
39.4960 AUD |
35.1720 AUD |
39.5190 AUD |
38.2110 AUD |
| 2025-01-26 |
39.8370 AUD |
173.8144 LINK |
39.4870 AUD |
39.4870 AUD |
40.8160 AUD |
40.3590 AUD |
| 2025-01-25 |
39.4570 AUD |
263.5082 LINK |
39.4800 AUD |
39.2470 AUD |
39.7010 AUD |
39.6270 AUD |
| 2025-01-24 |
40.5580 AUD |
462.8769 LINK |
40.4450 AUD |
39.8400 AUD |
41.6260 AUD |
40.4490 AUD |
| 2025-01-23 |
39.1200 AUD |
1,508.8036 LINK |
39.9700 AUD |
38.4980 AUD |
41.5900 AUD |
40.5770 AUD |
| 2025-01-22 |
41.6530 AUD |
1,247.7452 LINK |
42.8950 AUD |
40.4520 AUD |
42.9030 AUD |
40.6640 AUD |
| 2025-01-21 |
39.9470 AUD |
4,056.2965 LINK |
39.5280 AUD |
38.0000 AUD |
43.0000 AUD |
42.5950 AUD |
| 2025-01-20 |
40.4410 AUD |
26,684.5143 LINK |
38.3760 AUD |
37.9370 AUD |
43.1570 AUD |
39.1590 AUD |
| 2025-01-19 |
38.6160 AUD |
965.6197 LINK |
38.5890 AUD |
35.9670 AUD |
42.8250 AUD |
41.7560 AUD |
| 2025-01-18 |
39.8480 AUD |
552.2399 LINK |
40.9680 AUD |
37.8000 AUD |
40.9680 AUD |
37.8000 AUD |
| 2025-01-17 |
38.5720 AUD |
3,189.2856 LINK |
37.4760 AUD |
37.4760 AUD |
39.4870 AUD |
39.4870 AUD |
| 2025-01-16 |
36.2590 AUD |
2,174.1757 LINK |
34.5080 AUD |
34.2630 AUD |
37.9190 AUD |
37.9190 AUD |
| 2025-01-15 |
33.5960 AUD |
1,485.3547 LINK |
32.7820 AUD |
32.5290 AUD |
34.6280 AUD |
34.4150 AUD |
| 2025-01-14 |
32.5050 AUD |
170.3370 LINK |
31.2700 AUD |
31.2700 AUD |
32.8670 AUD |
32.8670 AUD |
| 2025-01-13 |
30.9450 AUD |
1,343.3572 LINK |
32.5950 AUD |
29.3220 AUD |
33.0050 AUD |
30.3990 AUD |
| 2025-01-12 |
32.5440 AUD |
186.2964 LINK |
32.5280 AUD |
32.2000 AUD |
32.6550 AUD |
32.6130 AUD |
| 2025-01-11 |
32.5390 AUD |
31.3262 LINK |
32.5000 AUD |
32.5000 AUD |
32.8150 AUD |
32.6010 AUD |
| 2025-01-10 |
32.7540 AUD |
303.1831 LINK |
31.8220 AUD |
31.8220 AUD |
33.1520 AUD |
33.1450 AUD |
| 2025-01-09 |
32.5840 AUD |
1,239.7030 LINK |
33.0760 AUD |
31.3280 AUD |
33.0760 AUD |
31.8700 AUD |
| 2025-01-08 |
33.4160 AUD |
891.8175 LINK |
34.5920 AUD |
31.8000 AUD |
34.7490 AUD |
32.7660 AUD |
| 2025-01-07 |
35.4910 AUD |
904.9027 LINK |
37.7990 AUD |
34.4030 AUD |
38.0170 AUD |
34.4920 AUD |
| 2025-01-06 |
38.9220 AUD |
662.8755 LINK |
37.6220 AUD |
37.4020 AUD |
39.6200 AUD |
39.1310 AUD |