Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
17.7760 AUD |
5,051.8628 LINK |
16.4150 AUD |
16.4150 AUD |
18.7300 AUD |
18.0000 AUD |
| 2024-11-05 |
16.0050 AUD |
971.2458 LINK |
15.6830 AUD |
15.6330 AUD |
16.4930 AUD |
16.0840 AUD |
| 2024-11-04 |
15.8200 AUD |
4,040.2858 LINK |
16.2280 AUD |
15.4630 AUD |
16.3640 AUD |
15.4630 AUD |
| 2024-11-03 |
16.5600 AUD |
735.7403 LINK |
17.0150 AUD |
16.0720 AUD |
17.0760 AUD |
16.4100 AUD |
| 2024-11-02 |
17.0210 AUD |
108.5290 LINK |
17.2590 AUD |
16.9260 AUD |
17.3230 AUD |
17.0800 AUD |
| 2024-11-01 |
17.4600 AUD |
810.8802 LINK |
17.2030 AUD |
17.0840 AUD |
17.7300 AUD |
17.3290 AUD |
| 2024-10-31 |
17.9100 AUD |
2,217.9868 LINK |
18.8920 AUD |
17.2250 AUD |
18.8920 AUD |
17.4810 AUD |
| 2024-10-30 |
18.4350 AUD |
1,151.0251 LINK |
17.8520 AUD |
17.8520 AUD |
18.7490 AUD |
18.7490 AUD |
| 2024-10-29 |
17.5090 AUD |
3,928.5405 LINK |
16.9020 AUD |
16.9010 AUD |
17.7930 AUD |
17.5420 AUD |
| 2024-10-28 |
16.5580 AUD |
1,596.8136 LINK |
16.4800 AUD |
16.3430 AUD |
16.8750 AUD |
16.7470 AUD |
| 2024-10-27 |
16.6220 AUD |
659.9569 LINK |
16.5470 AUD |
16.4410 AUD |
16.8410 AUD |
16.8210 AUD |
| 2024-10-26 |
16.7800 AUD |
1,648.3354 LINK |
16.8030 AUD |
16.3850 AUD |
17.1950 AUD |
16.7470 AUD |
| 2024-10-25 |
17.7940 AUD |
2,152.1665 LINK |
17.6120 AUD |
17.1960 AUD |
18.1550 AUD |
17.5630 AUD |
| 2024-10-24 |
17.1460 AUD |
1,133.8006 LINK |
16.9830 AUD |
16.9040 AUD |
17.3990 AUD |
17.3990 AUD |
| 2024-10-23 |
17.1220 AUD |
1,615.0234 LINK |
17.7560 AUD |
16.6800 AUD |
17.7560 AUD |
16.7800 AUD |
| 2024-10-22 |
17.9790 AUD |
1,238.1725 LINK |
17.5200 AUD |
17.5200 AUD |
18.3980 AUD |
17.9940 AUD |
| 2024-10-21 |
17.3830 AUD |
732.6340 LINK |
17.7430 AUD |
17.3190 AUD |
17.7430 AUD |
17.4240 AUD |
| 2024-10-20 |
17.3440 AUD |
722.0750 LINK |
17.0020 AUD |
16.8800 AUD |
17.8380 AUD |
17.7860 AUD |
| 2024-10-19 |
16.8980 AUD |
584.5768 LINK |
17.0830 AUD |
16.8850 AUD |
17.0860 AUD |
16.8870 AUD |
| 2024-10-18 |
16.9230 AUD |
767.5176 LINK |
16.3790 AUD |
16.3790 AUD |
17.0840 AUD |
17.0290 AUD |
| 2024-10-17 |
16.4270 AUD |
332.7701 LINK |
16.7790 AUD |
16.3620 AUD |
16.9220 AUD |
16.5120 AUD |
| 2024-10-16 |
16.8290 AUD |
1,001.3558 LINK |
16.8960 AUD |
16.6470 AUD |
17.1810 AUD |
16.8820 AUD |
| 2024-10-15 |
16.8330 AUD |
2,073.3315 LINK |
16.8480 AUD |
16.3270 AUD |
17.3520 AUD |
16.6190 AUD |
| 2024-10-14 |
16.2440 AUD |
822.5800 LINK |
15.7940 AUD |
15.7940 AUD |
16.7470 AUD |
16.7470 AUD |
| 2024-10-13 |
16.0430 AUD |
669.3963 LINK |
16.2310 AUD |
15.7810 AUD |
16.2970 AUD |
15.7810 AUD |
| 2024-10-12 |
16.3190 AUD |
41.4769 LINK |
16.0940 AUD |
16.0940 AUD |
16.4690 AUD |
16.3030 AUD |
| 2024-10-11 |
15.9670 AUD |
815.6313 LINK |
15.6090 AUD |
15.6090 AUD |
16.2770 AUD |
16.1940 AUD |
| 2024-10-10 |
15.6740 AUD |
1,095.7265 LINK |
15.7360 AUD |
15.4480 AUD |
15.8740 AUD |
15.5130 AUD |
| 2024-10-09 |
15.8760 AUD |
619.8736 LINK |
16.0230 AUD |
15.7400 AUD |
16.1530 AUD |
15.7400 AUD |
| 2024-10-08 |
16.3040 AUD |
870.5598 LINK |
16.5680 AUD |
16.0800 AUD |
16.7090 AUD |
16.2170 AUD |
| 2024-10-07 |
16.8530 AUD |
1,414.0868 LINK |
16.7470 AUD |
16.5320 AUD |
17.2210 AUD |
16.5320 AUD |
| 2024-10-06 |
16.6250 AUD |
679.1174 LINK |
16.6190 AUD |
16.4980 AUD |
16.7140 AUD |
16.5060 AUD |
| 2024-10-05 |
16.6650 AUD |
81.3361 LINK |
16.3220 AUD |
16.2950 AUD |
16.7470 AUD |
16.6640 AUD |
| 2024-10-04 |
16.0610 AUD |
1,459.1667 LINK |
15.5680 AUD |
15.5270 AUD |
16.4460 AUD |
16.3290 AUD |
| 2024-10-03 |
15.3770 AUD |
1,822.8677 LINK |
15.6350 AUD |
15.1360 AUD |
15.8290 AUD |
15.4140 AUD |
| 2024-10-02 |
15.7000 AUD |
1,044.1142 LINK |
16.0520 AUD |
15.2500 AUD |
16.3000 AUD |
15.4310 AUD |
| 2024-10-01 |
16.7610 AUD |
1,604.7302 LINK |
17.3090 AUD |
16.0000 AUD |
17.7190 AUD |
16.0000 AUD |
| 2024-09-30 |
17.5350 AUD |
3,997.1377 LINK |
18.0000 AUD |
17.3360 AUD |
18.0000 AUD |
17.4330 AUD |
| 2024-09-29 |
18.5140 AUD |
397.4946 LINK |
18.4000 AUD |
18.1140 AUD |
19.1020 AUD |
18.3370 AUD |
| 2024-09-28 |
18.4090 AUD |
981.2713 LINK |
18.5470 AUD |
18.0000 AUD |
18.7460 AUD |
18.7460 AUD |
| 2024-09-27 |
18.4980 AUD |
166.9507 LINK |
18.3000 AUD |
18.1390 AUD |
18.6060 AUD |
18.4090 AUD |
| 2024-09-26 |
18.0670 AUD |
1,656.4855 LINK |
17.6650 AUD |
17.5670 AUD |
18.4090 AUD |
18.1520 AUD |
| 2024-09-25 |
17.8920 AUD |
837.9856 LINK |
17.7020 AUD |
17.6950 AUD |
18.3000 AUD |
17.8400 AUD |
| 2024-09-24 |
16.8710 AUD |
1,261.5963 LINK |
16.6000 AUD |
16.3850 AUD |
17.3890 AUD |
17.3890 AUD |
| 2024-09-23 |
16.6220 AUD |
796.4874 LINK |
16.1070 AUD |
16.1070 AUD |
16.9020 AUD |
16.7160 AUD |
| 2024-09-22 |
16.4810 AUD |
611.2154 LINK |
16.8910 AUD |
16.3850 AUD |
16.8910 AUD |
16.3850 AUD |
| 2024-09-21 |
16.6960 AUD |
284.7479 LINK |
16.6960 AUD |
16.6960 AUD |
16.7880 AUD |
16.7880 AUD |
| 2024-09-20 |
16.9500 AUD |
768.2139 LINK |
16.7470 AUD |
16.7470 AUD |
17.1990 AUD |
16.8880 AUD |
| 2024-09-19 |
16.3110 AUD |
660.6142 LINK |
16.1300 AUD |
16.1300 AUD |
16.6140 AUD |
16.5700 AUD |
| 2024-09-18 |
15.4980 AUD |
354.0056 LINK |
15.6390 AUD |
15.2650 AUD |
15.6920 AUD |
15.5720 AUD |