Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2022-04-18 18.1180 AUD 478.7906 LINK 18.4090 AUD 18.0000 AUD 18.7960 AUD 18.7960 AUD
2022-04-17 19.4720 AUD 6.5164 LINK 19.4720 AUD 19.4720 AUD 19.4720 AUD 19.4720 AUD
2022-04-16 19.0550 AUD 12.5669 LINK 19.0820 AUD 18.9250 AUD 19.0820 AUD 18.9250 AUD
2022-04-15 18.8550 AUD 349.7645 LINK 18.5140 AUD 18.5140 AUD 19.3770 AUD 18.8290 AUD
2022-04-14 18.4140 AUD 24.8106 LINK 18.7850 AUD 18.1290 AUD 18.7850 AUD 18.3700 AUD
2022-04-13 18.8660 AUD 148.9677 LINK 18.9640 AUD 18.5550 AUD 19.0290 AUD 18.9160 AUD
2022-04-12 18.8150 AUD 29.7585 LINK 18.6820 AUD 18.6820 AUD 18.9970 AUD 18.7230 AUD
2022-04-11 19.0600 AUD 27.3543 LINK 19.6900 AUD 18.6970 AUD 19.6900 AUD 18.6970 AUD
2022-04-10 20.6470 AUD 95.7679 LINK 20.6000 AUD 20.6000 AUD 20.8950 AUD 20.8510 AUD
2022-04-09 20.5570 AUD 13.7498 LINK 20.5290 AUD 20.5290 AUD 20.5620 AUD 20.5620 AUD
2022-04-08 21.0910 AUD 18.9688 LINK 21.0200 AUD 20.5340 AUD 21.2760 AUD 20.6870 AUD
2022-04-07 20.4200 AUD 29.8581 LINK 20.3560 AUD 20.1020 AUD 21.1340 AUD 21.1340 AUD
2022-04-06 21.5760 AUD 1,371.6258 LINK 21.7170 AUD 20.6550 AUD 22.2450 AUD 20.7120 AUD
2022-04-05 22.8350 AUD 15.4082 LINK 23.1720 AUD 22.3830 AUD 23.3460 AUD 22.4400 AUD
2022-04-04 23.2130 AUD 138.8370 LINK 23.7650 AUD 22.5590 AUD 23.8190 AUD 23.1660 AUD
2022-04-03 23.7890 AUD 90.7549 LINK 23.7370 AUD 23.6980 AUD 24.3760 AUD 24.3760 AUD
2022-04-02 23.1290 AUD 17.8473 LINK 23.0490 AUD 22.9980 AUD 23.3430 AUD 23.0560 AUD
2022-04-01 22.4210 AUD 111.4510 LINK 22.5920 AUD 21.8560 AUD 23.1170 AUD 23.0590 AUD
2022-03-31 23.1400 AUD 65.8416 LINK 22.9000 AUD 22.3680 AUD 24.0410 AUD 22.6510 AUD
2022-03-30 22.7440 AUD 118.7871 LINK 22.8060 AUD 22.1440 AUD 23.3320 AUD 22.8250 AUD
2022-03-29 22.7530 AUD 99.2443 LINK 22.4990 AUD 22.3940 AUD 22.8430 AUD 22.3940 AUD
2022-03-28 22.4580 AUD 75.2558 LINK 22.4670 AUD 22.3940 AUD 23.0210 AUD 22.6420 AUD
2022-03-27 21.2020 AUD 9.0464 LINK 20.9200 AUD 20.9200 AUD 21.9630 AUD 21.9030 AUD
2022-03-26 21.0410 AUD 0.3267 LINK 21.0410 AUD 21.0410 AUD 21.0410 AUD 21.0410 AUD
2022-03-25 21.2040 AUD 261.5982 LINK 21.2930 AUD 20.7160 AUD 21.6910 AUD 20.9900 AUD
2022-03-24 21.2410 AUD 190.3386 LINK 21.1970 AUD 20.8300 AUD 21.7760 AUD 21.6370 AUD
2022-03-23 20.4640 AUD 182.8348 LINK 20.6400 AUD 20.2070 AUD 20.9290 AUD 20.9290 AUD
2022-03-22 20.8970 AUD 33.6951 LINK 20.5010 AUD 20.5010 AUD 21.1680 AUD 20.7930 AUD
2022-03-21 19.8690 AUD 1,471.0699 LINK 19.4100 AUD 19.4070 AUD 20.3020 AUD 19.6530 AUD
2022-03-20 19.9940 AUD 6.6371 LINK 19.9940 AUD 19.9940 AUD 19.9940 AUD 19.9940 AUD
2022-03-19 20.2610 AUD 73.0952 LINK 20.3740 AUD 20.1030 AUD 20.7050 AUD 20.2120 AUD
2022-03-18 19.3900 AUD 35.6368 LINK 19.4280 AUD 19.1420 AUD 20.4170 AUD 20.0990 AUD
2022-03-17 19.9930 AUD 48.0891 LINK 20.1740 AUD 19.8910 AUD 20.1740 AUD 20.0010 AUD
2022-03-16 19.1930 AUD 1,114.2429 LINK 19.3440 AUD 19.0240 AUD 19.8620 AUD 19.8620 AUD
2022-03-15 18.4930 AUD 768.7395 LINK 18.7070 AUD 17.9680 AUD 19.0670 AUD 18.8330 AUD
2022-03-14 18.0310 AUD 230.0732 LINK 17.3880 AUD 17.3880 AUD 18.4340 AUD 18.2500 AUD
2022-03-13 17.9060 AUD 200.1350 LINK 18.1680 AUD 17.4470 AUD 18.3700 AUD 17.4470 AUD
2022-03-12 18.2340 AUD 120.4935 LINK 18.1300 AUD 18.1240 AUD 18.4190 AUD 18.1680 AUD
2022-03-11 18.1770 AUD 648.7897 LINK 17.8510 AUD 17.5490 AUD 18.4620 AUD 18.0000 AUD
2022-03-10 18.1400 AUD 78.3140 LINK 18.7970 AUD 17.7240 AUD 18.8060 AUD 18.0610 AUD
2022-03-09 19.0400 AUD 249.7379 LINK 18.0980 AUD 18.0980 AUD 19.6070 AUD 19.6070 AUD
2022-03-08 17.7770 AUD 511.2272 LINK 17.3770 AUD 17.3720 AUD 18.4600 AUD 18.0510 AUD
2022-03-07 17.7600 AUD 233.7179 LINK 17.7670 AUD 17.0630 AUD 18.4860 AUD 17.0630 AUD
2022-03-06 18.8890 AUD 529.2598 LINK 19.2390 AUD 18.5320 AUD 19.2390 AUD 18.7710 AUD
2022-03-05 18.8190 AUD 247.6298 LINK 18.5500 AUD 18.3650 AUD 19.0280 AUD 18.9920 AUD
2022-03-04 19.6190 AUD 109.5609 LINK 19.6690 AUD 19.2170 AUD 19.6740 AUD 19.2170 AUD
2022-03-03 20.5970 AUD 219.5530 LINK 20.9650 AUD 20.2410 AUD 20.9990 AUD 20.2410 AUD
2022-03-02 21.1630 AUD 200.2416 LINK 20.9090 AUD 20.3620 AUD 21.6630 AUD 21.0580 AUD
2022-03-01 20.7460 AUD 678.1680 LINK 20.9730 AUD 20.5240 AUD 21.3590 AUD 21.0300 AUD
2022-02-28 18.8810 AUD 778.4570 LINK 19.0620 AUD 18.3160 AUD 20.7130 AUD 20.7130 AUD