Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
22.3140 AUD |
117.9847 LINK |
22.2310 AUD |
21.9810 AUD |
22.7970 AUD |
22.7970 AUD |
| 2022-02-11 |
24.3280 AUD |
324.3671 LINK |
24.1940 AUD |
22.7910 AUD |
24.9030 AUD |
22.7910 AUD |
| 2022-02-10 |
25.4750 AUD |
630.0253 LINK |
25.6790 AUD |
24.6370 AUD |
25.6880 AUD |
25.4160 AUD |
| 2022-02-09 |
25.8770 AUD |
507.7954 LINK |
25.9040 AUD |
25.8670 AUD |
26.0040 AUD |
26.0040 AUD |
| 2022-02-08 |
26.3110 AUD |
1,033.0947 LINK |
26.7920 AUD |
25.0500 AUD |
27.4120 AUD |
25.7660 AUD |
| 2022-02-07 |
26.4320 AUD |
371.2176 LINK |
25.7370 AUD |
25.7370 AUD |
27.1920 AUD |
27.1790 AUD |
| 2022-02-06 |
24.9980 AUD |
357.8558 LINK |
25.3580 AUD |
24.5710 AUD |
25.3580 AUD |
24.8380 AUD |
| 2022-02-05 |
25.3550 AUD |
132.2690 LINK |
24.7800 AUD |
24.7560 AUD |
25.5250 AUD |
25.2610 AUD |
| 2022-02-04 |
23.2560 AUD |
293.2194 LINK |
22.6750 AUD |
22.6750 AUD |
24.3820 AUD |
24.3820 AUD |
| 2022-02-03 |
22.2660 AUD |
173.7254 LINK |
22.3330 AUD |
21.7500 AUD |
22.8000 AUD |
22.6590 AUD |
| 2022-02-02 |
23.8100 AUD |
396.7863 LINK |
23.8500 AUD |
22.0000 AUD |
24.2200 AUD |
22.0700 AUD |
| 2022-02-01 |
24.8770 AUD |
1,023.2644 LINK |
24.7920 AUD |
23.8800 AUD |
25.1280 AUD |
24.0050 AUD |
| 2022-01-31 |
24.1650 AUD |
1,252.8636 LINK |
24.0330 AUD |
23.3070 AUD |
24.7740 AUD |
24.2700 AUD |
| 2022-01-30 |
24.4100 AUD |
1,834.2579 LINK |
23.2920 AUD |
23.1910 AUD |
25.3510 AUD |
24.4030 AUD |
| 2022-01-29 |
23.4670 AUD |
148.2875 LINK |
23.0920 AUD |
23.0920 AUD |
23.8590 AUD |
23.5140 AUD |
| 2022-01-28 |
22.1460 AUD |
494.8533 LINK |
21.7140 AUD |
21.1880 AUD |
23.1810 AUD |
23.1810 AUD |
| 2022-01-27 |
21.3240 AUD |
289.8924 LINK |
21.5230 AUD |
20.6320 AUD |
22.0000 AUD |
20.9430 AUD |
| 2022-01-26 |
22.1970 AUD |
334.9619 LINK |
21.5540 AUD |
20.7830 AUD |
23.3300 AUD |
20.7890 AUD |
| 2022-01-25 |
21.3740 AUD |
506.4977 LINK |
21.7190 AUD |
20.8900 AUD |
22.0660 AUD |
21.9480 AUD |
| 2022-01-24 |
21.1480 AUD |
2,635.7690 LINK |
21.7090 AUD |
18.9880 AUD |
22.4050 AUD |
21.8630 AUD |
| 2022-01-23 |
22.8360 AUD |
1,440.6287 LINK |
22.5020 AUD |
21.3800 AUD |
22.9650 AUD |
22.9650 AUD |
| 2022-01-22 |
21.9200 AUD |
1,932.6781 LINK |
24.5430 AUD |
19.1350 AUD |
24.7020 AUD |
21.8690 AUD |
| 2022-01-21 |
25.0600 AUD |
1,885.0591 LINK |
27.7020 AUD |
23.4760 AUD |
27.9580 AUD |
24.8290 AUD |
| 2022-01-20 |
29.6350 AUD |
190.4039 LINK |
29.8000 AUD |
28.7940 AUD |
30.8610 AUD |
28.7940 AUD |
| 2022-01-19 |
30.4410 AUD |
122.5631 LINK |
31.5660 AUD |
29.8250 AUD |
31.5660 AUD |
29.9620 AUD |
| 2022-01-18 |
32.5590 AUD |
1,302.0984 LINK |
33.0490 AUD |
30.7810 AUD |
33.0970 AUD |
31.1950 AUD |
| 2022-01-17 |
32.9180 AUD |
1,115.7783 LINK |
35.3470 AUD |
32.4990 AUD |
35.3470 AUD |
32.5000 AUD |
| 2022-01-16 |
35.2200 AUD |
130.1176 LINK |
34.9220 AUD |
34.6530 AUD |
35.9200 AUD |
35.1780 AUD |
| 2022-01-15 |
35.6540 AUD |
619.5711 LINK |
35.7130 AUD |
35.4890 AUD |
35.9390 AUD |
35.6730 AUD |
| 2022-01-14 |
34.2040 AUD |
708.3160 LINK |
34.3700 AUD |
33.2910 AUD |
35.1780 AUD |
35.1780 AUD |
| 2022-01-13 |
36.1130 AUD |
529.4809 LINK |
36.8270 AUD |
34.0000 AUD |
44.0000 AUD |
34.1720 AUD |
| 2022-01-12 |
36.8000 AUD |
220.8925 LINK |
36.8710 AUD |
35.8750 AUD |
38.9990 AUD |
36.8680 AUD |
| 2022-01-11 |
37.1810 AUD |
163.9115 LINK |
39.9160 AUD |
36.3480 AUD |
39.9160 AUD |
36.9600 AUD |
| 2022-01-10 |
38.4010 AUD |
624.7739 LINK |
38.6760 AUD |
35.3820 AUD |
39.7310 AUD |
38.5940 AUD |
| 2022-01-09 |
38.1540 AUD |
442.9957 LINK |
35.2740 AUD |
35.2740 AUD |
40.0000 AUD |
38.9810 AUD |
| 2022-01-08 |
34.9330 AUD |
555.3419 LINK |
36.5920 AUD |
32.0840 AUD |
37.9720 AUD |
35.7680 AUD |
| 2022-01-07 |
34.7650 AUD |
308.9923 LINK |
34.4490 AUD |
31.8820 AUD |
38.4990 AUD |
36.1260 AUD |
| 2022-01-06 |
33.7790 AUD |
302.8805 LINK |
34.6950 AUD |
32.6420 AUD |
35.3100 AUD |
35.3100 AUD |
| 2022-01-05 |
35.2660 AUD |
648.5521 LINK |
35.0000 AUD |
31.4600 AUD |
38.3370 AUD |
35.2240 AUD |
| 2022-01-04 |
32.4970 AUD |
914.8300 LINK |
33.0000 AUD |
31.9930 AUD |
34.1630 AUD |
32.9570 AUD |
| 2022-01-03 |
31.8500 AUD |
225.6428 LINK |
29.9370 AUD |
29.9370 AUD |
32.8330 AUD |
32.4060 AUD |
| 2022-01-02 |
29.2030 AUD |
46.9091 LINK |
28.6150 AUD |
28.5920 AUD |
30.3880 AUD |
29.9390 AUD |
| 2022-01-01 |
27.3860 AUD |
22.9233 LINK |
27.1940 AUD |
27.1940 AUD |
27.5300 AUD |
27.2490 AUD |
| 2021-12-31 |
26.9460 AUD |
707.5950 LINK |
27.3180 AUD |
26.4340 AUD |
28.3290 AUD |
26.4340 AUD |
| 2021-12-30 |
27.1130 AUD |
98.8987 LINK |
26.7620 AUD |
26.6290 AUD |
27.6030 AUD |
27.4150 AUD |
| 2021-12-29 |
28.0770 AUD |
20.3158 LINK |
28.4970 AUD |
27.4570 AUD |
28.5940 AUD |
27.8870 AUD |
| 2021-12-28 |
31.2180 AUD |
101.6934 LINK |
31.7860 AUD |
28.5150 AUD |
31.9350 AUD |
28.5150 AUD |
| 2021-12-27 |
32.1730 AUD |
146.4174 LINK |
32.0550 AUD |
32.0000 AUD |
33.8150 AUD |
32.1440 AUD |
| 2021-12-26 |
31.1630 AUD |
25.5845 LINK |
30.6060 AUD |
29.6100 AUD |
32.5290 AUD |
32.5290 AUD |
| 2021-12-25 |
30.1000 AUD |
96.2497 LINK |
29.8950 AUD |
29.8950 AUD |
30.6530 AUD |
30.6530 AUD |