Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
32.8720 AUD |
52.2135 LINK |
31.8500 AUD |
31.8500 AUD |
33.2300 AUD |
33.0000 AUD |
| 2021-09-29 |
31.2960 AUD |
682.2880 LINK |
31.2150 AUD |
30.9720 AUD |
32.4650 AUD |
31.5200 AUD |
| 2021-09-28 |
31.7440 AUD |
150.2406 LINK |
32.1280 AUD |
31.0000 AUD |
32.4060 AUD |
31.2730 AUD |
| 2021-09-27 |
33.2250 AUD |
196.6559 LINK |
34.1420 AUD |
32.1540 AUD |
35.0000 AUD |
32.6180 AUD |
| 2021-09-26 |
34.0870 AUD |
188.3671 LINK |
33.4010 AUD |
31.2420 AUD |
34.6830 AUD |
33.5340 AUD |
| 2021-09-25 |
32.3680 AUD |
213.5164 LINK |
32.7230 AUD |
31.6620 AUD |
33.5000 AUD |
33.5000 AUD |
| 2021-09-24 |
32.5010 AUD |
167.5756 LINK |
34.1440 AUD |
29.9900 AUD |
34.1760 AUD |
31.6220 AUD |
| 2021-09-23 |
34.4990 AUD |
299.3113 LINK |
33.8390 AUD |
33.4310 AUD |
35.5510 AUD |
35.5510 AUD |
| 2021-09-22 |
30.8290 AUD |
159.1337 LINK |
30.2240 AUD |
29.3360 AUD |
33.7420 AUD |
33.7270 AUD |
| 2021-09-21 |
31.0130 AUD |
989.9186 LINK |
32.2000 AUD |
29.2050 AUD |
34.3140 AUD |
29.9770 AUD |
| 2021-09-20 |
34.2380 AUD |
635.7932 LINK |
36.9980 AUD |
32.1000 AUD |
36.9980 AUD |
32.6620 AUD |
| 2021-09-19 |
37.9310 AUD |
96.5300 LINK |
39.0750 AUD |
37.7700 AUD |
39.0750 AUD |
37.7700 AUD |
| 2021-09-18 |
39.8150 AUD |
398.7814 LINK |
39.4320 AUD |
38.8290 AUD |
40.5840 AUD |
38.8290 AUD |
| 2021-09-17 |
39.7400 AUD |
230.7418 LINK |
40.9870 AUD |
37.8060 AUD |
41.1010 AUD |
37.8060 AUD |
| 2021-09-16 |
41.3340 AUD |
342.7712 LINK |
41.6250 AUD |
39.8260 AUD |
44.1320 AUD |
40.6640 AUD |
| 2021-09-15 |
42.0420 AUD |
89.8139 LINK |
41.9780 AUD |
40.7590 AUD |
42.8480 AUD |
41.8040 AUD |
| 2021-09-14 |
38.5190 AUD |
109.1843 LINK |
37.3910 AUD |
37.0220 AUD |
41.4350 AUD |
41.4350 AUD |
| 2021-09-13 |
36.8340 AUD |
721.0233 LINK |
40.2030 AUD |
34.6970 AUD |
40.6350 AUD |
36.4140 AUD |
| 2021-09-12 |
39.1620 AUD |
137.8167 LINK |
36.1700 AUD |
36.1700 AUD |
40.5230 AUD |
39.8220 AUD |
| 2021-09-11 |
36.8340 AUD |
52.1043 LINK |
35.9990 AUD |
35.9990 AUD |
37.2970 AUD |
36.8000 AUD |
| 2021-09-10 |
37.0270 AUD |
424.3559 LINK |
38.4680 AUD |
35.4790 AUD |
39.7630 AUD |
36.7340 AUD |
| 2021-09-09 |
37.9560 AUD |
667.0330 LINK |
37.7680 AUD |
36.3020 AUD |
40.7350 AUD |
37.8410 AUD |
| 2021-09-08 |
37.1450 AUD |
982.7028 LINK |
37.7420 AUD |
34.7500 AUD |
39.3910 AUD |
37.5870 AUD |
| 2021-09-07 |
39.3900 AUD |
1,943.8581 LINK |
47.3130 AUD |
33.0000 AUD |
47.4360 AUD |
38.7740 AUD |
| 2021-09-06 |
45.3830 AUD |
233.0995 LINK |
45.6230 AUD |
44.0000 AUD |
47.8770 AUD |
46.9860 AUD |
| 2021-09-05 |
42.8180 AUD |
257.6897 LINK |
40.7790 AUD |
40.5220 AUD |
45.0800 AUD |
45.0800 AUD |
| 2021-09-04 |
40.7620 AUD |
271.3946 LINK |
41.5610 AUD |
39.3880 AUD |
41.9400 AUD |
39.3880 AUD |
| 2021-09-03 |
40.9380 AUD |
407.9221 LINK |
40.7010 AUD |
39.7920 AUD |
42.5000 AUD |
41.4070 AUD |
| 2021-09-02 |
40.3010 AUD |
770.8185 LINK |
40.5050 AUD |
39.1680 AUD |
41.7430 AUD |
41.7420 AUD |
| 2021-09-01 |
38.6090 AUD |
492.1831 LINK |
36.6570 AUD |
36.6570 AUD |
40.1210 AUD |
40.1210 AUD |
| 2021-08-31 |
36.2050 AUD |
154.5038 LINK |
34.2100 AUD |
34.2100 AUD |
37.5770 AUD |
37.0740 AUD |
| 2021-08-30 |
34.3890 AUD |
292.0044 LINK |
35.0320 AUD |
33.7000 AUD |
35.5110 AUD |
35.5110 AUD |
| 2021-08-29 |
35.1480 AUD |
128.2740 LINK |
36.2340 AUD |
34.8420 AUD |
36.2400 AUD |
35.0580 AUD |
| 2021-08-28 |
35.4010 AUD |
111.5843 LINK |
35.9650 AUD |
35.0300 AUD |
35.9650 AUD |
35.5640 AUD |
| 2021-08-27 |
34.4700 AUD |
1,009.5513 LINK |
33.6290 AUD |
33.5310 AUD |
35.7960 AUD |
35.6440 AUD |
| 2021-08-26 |
34.6070 AUD |
336.9132 LINK |
36.5600 AUD |
33.2000 AUD |
36.5680 AUD |
34.2890 AUD |
| 2021-08-25 |
36.0450 AUD |
319.1133 LINK |
35.8450 AUD |
34.9960 AUD |
37.4480 AUD |
35.9740 AUD |
| 2021-08-24 |
37.8210 AUD |
231.5020 LINK |
39.0160 AUD |
35.0030 AUD |
40.0170 AUD |
36.3740 AUD |
| 2021-08-23 |
39.8710 AUD |
208.5205 LINK |
39.9990 AUD |
39.0630 AUD |
40.6350 AUD |
39.6760 AUD |
| 2021-08-22 |
38.8980 AUD |
90.0499 LINK |
39.2810 AUD |
37.3750 AUD |
39.7830 AUD |
38.8050 AUD |
| 2021-08-21 |
39.8480 AUD |
81.1221 LINK |
39.5230 AUD |
38.9020 AUD |
40.8210 AUD |
39.7110 AUD |
| 2021-08-20 |
40.3400 AUD |
2,672.2654 LINK |
38.4210 AUD |
37.2110 AUD |
43.2160 AUD |
39.6520 AUD |
| 2021-08-19 |
36.3960 AUD |
3,225.3735 LINK |
34.9010 AUD |
34.3610 AUD |
41.9990 AUD |
37.3460 AUD |
| 2021-08-18 |
35.4630 AUD |
392.5737 LINK |
35.5760 AUD |
33.2370 AUD |
37.3650 AUD |
35.5260 AUD |
| 2021-08-17 |
42.2100 AUD |
2,787.5531 LINK |
37.3790 AUD |
35.3730 AUD |
43.4580 AUD |
35.3730 AUD |
| 2021-08-16 |
41.9810 AUD |
2,179.1831 LINK |
38.2560 AUD |
37.3610 AUD |
43.2830 AUD |
38.9370 AUD |
| 2021-08-15 |
35.9870 AUD |
96.4416 LINK |
37.1340 AUD |
35.1000 AUD |
37.7880 AUD |
37.7880 AUD |
| 2021-08-14 |
36.8120 AUD |
73.6706 LINK |
38.6250 AUD |
35.2310 AUD |
38.6250 AUD |
36.7260 AUD |
| 2021-08-13 |
35.7750 AUD |
261.7596 LINK |
34.2680 AUD |
34.2680 AUD |
38.1580 AUD |
37.0500 AUD |
| 2021-08-12 |
34.3080 AUD |
265.8793 LINK |
35.6430 AUD |
33.1730 AUD |
36.0970 AUD |
33.1730 AUD |