Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
38.5190 AUD |
109.1843 LINK |
37.3910 AUD |
37.0220 AUD |
41.4350 AUD |
41.4350 AUD |
| 2021-09-13 |
36.8340 AUD |
721.0233 LINK |
40.2030 AUD |
34.6970 AUD |
40.6350 AUD |
36.4140 AUD |
| 2021-09-12 |
39.1620 AUD |
137.8167 LINK |
36.1700 AUD |
36.1700 AUD |
40.5230 AUD |
39.8220 AUD |
| 2021-09-11 |
36.8340 AUD |
52.1043 LINK |
35.9990 AUD |
35.9990 AUD |
37.2970 AUD |
36.8000 AUD |
| 2021-09-10 |
37.0270 AUD |
424.3559 LINK |
38.4680 AUD |
35.4790 AUD |
39.7630 AUD |
36.7340 AUD |
| 2021-09-09 |
37.9560 AUD |
667.0330 LINK |
37.7680 AUD |
36.3020 AUD |
40.7350 AUD |
37.8410 AUD |
| 2021-09-08 |
37.1450 AUD |
982.7028 LINK |
37.7420 AUD |
34.7500 AUD |
39.3910 AUD |
37.5870 AUD |
| 2021-09-07 |
39.3900 AUD |
1,943.8581 LINK |
47.3130 AUD |
33.0000 AUD |
47.4360 AUD |
38.7740 AUD |
| 2021-09-06 |
45.3830 AUD |
233.0995 LINK |
45.6230 AUD |
44.0000 AUD |
47.8770 AUD |
46.9860 AUD |
| 2021-09-05 |
42.8180 AUD |
257.6897 LINK |
40.7790 AUD |
40.5220 AUD |
45.0800 AUD |
45.0800 AUD |
| 2021-09-04 |
40.7620 AUD |
271.3946 LINK |
41.5610 AUD |
39.3880 AUD |
41.9400 AUD |
39.3880 AUD |
| 2021-09-03 |
40.9380 AUD |
407.9221 LINK |
40.7010 AUD |
39.7920 AUD |
42.5000 AUD |
41.4070 AUD |
| 2021-09-02 |
40.3010 AUD |
770.8185 LINK |
40.5050 AUD |
39.1680 AUD |
41.7430 AUD |
41.7420 AUD |
| 2021-09-01 |
38.6090 AUD |
492.1831 LINK |
36.6570 AUD |
36.6570 AUD |
40.1210 AUD |
40.1210 AUD |
| 2021-08-31 |
36.2050 AUD |
154.5038 LINK |
34.2100 AUD |
34.2100 AUD |
37.5770 AUD |
37.0740 AUD |
| 2021-08-30 |
34.3890 AUD |
292.0044 LINK |
35.0320 AUD |
33.7000 AUD |
35.5110 AUD |
35.5110 AUD |
| 2021-08-29 |
35.1480 AUD |
128.2740 LINK |
36.2340 AUD |
34.8420 AUD |
36.2400 AUD |
35.0580 AUD |
| 2021-08-28 |
35.4010 AUD |
111.5843 LINK |
35.9650 AUD |
35.0300 AUD |
35.9650 AUD |
35.5640 AUD |
| 2021-08-27 |
34.4700 AUD |
1,009.5513 LINK |
33.6290 AUD |
33.5310 AUD |
35.7960 AUD |
35.6440 AUD |
| 2021-08-26 |
34.6070 AUD |
336.9132 LINK |
36.5600 AUD |
33.2000 AUD |
36.5680 AUD |
34.2890 AUD |
| 2021-08-25 |
36.0450 AUD |
319.1133 LINK |
35.8450 AUD |
34.9960 AUD |
37.4480 AUD |
35.9740 AUD |
| 2021-08-24 |
37.8210 AUD |
231.5020 LINK |
39.0160 AUD |
35.0030 AUD |
40.0170 AUD |
36.3740 AUD |
| 2021-08-23 |
39.8710 AUD |
208.5205 LINK |
39.9990 AUD |
39.0630 AUD |
40.6350 AUD |
39.6760 AUD |
| 2021-08-22 |
38.8980 AUD |
90.0499 LINK |
39.2810 AUD |
37.3750 AUD |
39.7830 AUD |
38.8050 AUD |
| 2021-08-21 |
39.8480 AUD |
81.1221 LINK |
39.5230 AUD |
38.9020 AUD |
40.8210 AUD |
39.7110 AUD |
| 2021-08-20 |
40.3400 AUD |
2,672.2654 LINK |
38.4210 AUD |
37.2110 AUD |
43.2160 AUD |
39.6520 AUD |
| 2021-08-19 |
36.3960 AUD |
3,225.3735 LINK |
34.9010 AUD |
34.3610 AUD |
41.9990 AUD |
37.3460 AUD |
| 2021-08-18 |
35.4630 AUD |
392.5737 LINK |
35.5760 AUD |
33.2370 AUD |
37.3650 AUD |
35.5260 AUD |
| 2021-08-17 |
42.2100 AUD |
2,787.5531 LINK |
37.3790 AUD |
35.3730 AUD |
43.4580 AUD |
35.3730 AUD |
| 2021-08-16 |
41.9810 AUD |
2,179.1831 LINK |
38.2560 AUD |
37.3610 AUD |
43.2830 AUD |
38.9370 AUD |
| 2021-08-15 |
35.9870 AUD |
96.4416 LINK |
37.1340 AUD |
35.1000 AUD |
37.7880 AUD |
37.7880 AUD |
| 2021-08-14 |
36.8120 AUD |
73.6706 LINK |
38.6250 AUD |
35.2310 AUD |
38.6250 AUD |
36.7260 AUD |
| 2021-08-13 |
35.7750 AUD |
261.7596 LINK |
34.2680 AUD |
34.2680 AUD |
38.1580 AUD |
37.0500 AUD |
| 2021-08-12 |
34.3080 AUD |
265.8793 LINK |
35.6430 AUD |
33.1730 AUD |
36.0970 AUD |
33.1730 AUD |
| 2021-08-11 |
34.9700 AUD |
148.6566 LINK |
34.0100 AUD |
33.9170 AUD |
38.2700 AUD |
35.4970 AUD |
| 2021-08-10 |
33.6390 AUD |
260.3305 LINK |
33.3250 AUD |
32.2390 AUD |
34.3740 AUD |
33.4780 AUD |
| 2021-08-09 |
31.6930 AUD |
174.5339 LINK |
30.9630 AUD |
30.5150 AUD |
33.2470 AUD |
32.3200 AUD |
| 2021-08-08 |
32.0060 AUD |
331.5818 LINK |
33.7970 AUD |
31.0000 AUD |
33.9840 AUD |
31.9360 AUD |
| 2021-08-07 |
34.0330 AUD |
284.8106 LINK |
32.6060 AUD |
32.6060 AUD |
34.8860 AUD |
33.2320 AUD |
| 2021-08-06 |
32.1740 AUD |
177.5323 LINK |
32.5870 AUD |
31.6040 AUD |
33.0000 AUD |
32.7170 AUD |
| 2021-08-05 |
32.3470 AUD |
218.5707 LINK |
32.6210 AUD |
31.0930 AUD |
32.6890 AUD |
32.5700 AUD |
| 2021-08-04 |
31.6630 AUD |
71.0408 LINK |
31.1800 AUD |
31.0190 AUD |
33.0690 AUD |
33.0690 AUD |
| 2021-08-03 |
31.6320 AUD |
215.3865 LINK |
31.6740 AUD |
30.0200 AUD |
32.5000 AUD |
31.4270 AUD |
| 2021-08-02 |
30.5010 AUD |
279.9163 LINK |
29.4430 AUD |
29.4430 AUD |
32.3270 AUD |
32.3270 AUD |
| 2021-08-01 |
31.7260 AUD |
399.3611 LINK |
30.9480 AUD |
30.0210 AUD |
32.4810 AUD |
30.9310 AUD |
| 2021-07-31 |
30.3720 AUD |
108.6177 LINK |
30.1210 AUD |
29.4290 AUD |
32.5760 AUD |
31.3690 AUD |
| 2021-07-30 |
29.3560 AUD |
790.1875 LINK |
26.6430 AUD |
25.7250 AUD |
31.9160 AUD |
29.5310 AUD |
| 2021-07-29 |
26.2150 AUD |
537.1371 LINK |
26.7660 AUD |
24.8890 AUD |
27.0710 AUD |
25.4250 AUD |
| 2021-07-28 |
26.6800 AUD |
61.1459 LINK |
26.9080 AUD |
26.1550 AUD |
27.3030 AUD |
27.1510 AUD |
| 2021-07-27 |
25.0990 AUD |
67.8838 LINK |
24.4850 AUD |
23.5400 AUD |
27.1330 AUD |
27.1330 AUD |