Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
21.0960 AUD |
103.0643 LINK |
22.5100 AUD |
20.0760 AUD |
24.4770 AUD |
20.7600 AUD |
| 2021-06-21 |
25.5320 AUD |
152.2975 LINK |
25.7950 AUD |
24.0000 AUD |
26.0000 AUD |
24.4480 AUD |
| 2021-06-20 |
27.2230 AUD |
257.2919 LINK |
27.4130 AUD |
25.9600 AUD |
29.3570 AUD |
29.3570 AUD |
| 2021-06-19 |
28.0570 AUD |
40.9248 LINK |
28.5880 AUD |
26.8780 AUD |
28.9080 AUD |
26.8780 AUD |
| 2021-06-18 |
28.5600 AUD |
113.5172 LINK |
29.0870 AUD |
28.1000 AUD |
30.1350 AUD |
28.1000 AUD |
| 2021-06-17 |
31.9920 AUD |
67.9620 LINK |
31.5130 AUD |
30.7060 AUD |
32.1230 AUD |
32.1230 AUD |
| 2021-06-16 |
31.9590 AUD |
224.4433 LINK |
32.0000 AUD |
31.4840 AUD |
32.3960 AUD |
32.3960 AUD |
| 2021-06-15 |
35.1240 AUD |
213.9206 LINK |
34.3050 AUD |
31.6220 AUD |
35.6540 AUD |
32.5470 AUD |
| 2021-06-14 |
31.3620 AUD |
26.8310 LINK |
32.5860 AUD |
29.2510 AUD |
36.1730 AUD |
30.4590 AUD |
| 2021-06-13 |
29.9260 AUD |
13.3883 LINK |
27.2590 AUD |
27.1700 AUD |
39.7120 AUD |
27.1700 AUD |
| 2021-06-12 |
27.7250 AUD |
3.5533 LINK |
27.7250 AUD |
27.7250 AUD |
27.7250 AUD |
27.7250 AUD |
| 2021-06-11 |
30.1290 AUD |
34.2455 LINK |
30.7310 AUD |
29.0100 AUD |
30.7310 AUD |
30.0020 AUD |
| 2021-06-10 |
32.1470 AUD |
72.6528 LINK |
35.0000 AUD |
30.5000 AUD |
35.0000 AUD |
30.5000 AUD |
| 2021-06-09 |
32.8710 AUD |
104.9345 LINK |
30.4000 AUD |
30.4000 AUD |
39.5790 AUD |
36.3120 AUD |
| 2021-06-08 |
31.3860 AUD |
315.7681 LINK |
32.2330 AUD |
29.0000 AUD |
42.4990 AUD |
31.6720 AUD |
| 2021-06-07 |
35.1900 AUD |
46.0919 LINK |
36.9320 AUD |
31.5000 AUD |
37.0550 AUD |
31.5000 AUD |
| 2021-06-06 |
36.5480 AUD |
10.4000 LINK |
36.7960 AUD |
34.3010 AUD |
36.9320 AUD |
36.9320 AUD |
| 2021-06-05 |
38.0220 AUD |
332.4439 LINK |
40.0490 AUD |
34.5520 AUD |
40.8390 AUD |
36.4970 AUD |
| 2021-06-04 |
37.6080 AUD |
944.3032 LINK |
38.5190 AUD |
31.5000 AUD |
39.9620 AUD |
38.4020 AUD |
| 2021-06-03 |
42.7560 AUD |
27.3302 LINK |
40.3450 AUD |
40.3450 AUD |
43.5960 AUD |
43.5960 AUD |
| 2021-06-02 |
40.7880 AUD |
180.5384 LINK |
40.6100 AUD |
39.6890 AUD |
41.7630 AUD |
41.7630 AUD |
| 2021-06-01 |
39.8420 AUD |
10.8047 LINK |
40.6410 AUD |
38.6610 AUD |
40.8670 AUD |
39.3540 AUD |
| 2021-05-31 |
38.4960 AUD |
33.7725 LINK |
35.9000 AUD |
35.9000 AUD |
39.6770 AUD |
37.0820 AUD |
| 2021-05-30 |
35.1070 AUD |
168.8488 LINK |
31.6690 AUD |
30.6600 AUD |
38.6650 AUD |
35.9000 AUD |
| 2021-05-29 |
32.9990 AUD |
55.5415 LINK |
37.1700 AUD |
32.6070 AUD |
37.1700 AUD |
32.6070 AUD |
| 2021-05-28 |
36.9450 AUD |
218.4785 LINK |
39.4050 AUD |
36.5000 AUD |
39.4050 AUD |
36.5000 AUD |
| 2021-05-27 |
42.5650 AUD |
180.1603 LINK |
39.8710 AUD |
39.8710 AUD |
44.3110 AUD |
43.2150 AUD |
| 2021-05-26 |
40.6640 AUD |
250.5594 LINK |
39.2050 AUD |
38.7000 AUD |
42.3020 AUD |
40.6850 AUD |
| 2021-05-25 |
34.1970 AUD |
17.6162 LINK |
35.5190 AUD |
32.2390 AUD |
35.5190 AUD |
34.1690 AUD |
| 2021-05-24 |
32.6510 AUD |
244.3245 LINK |
28.6250 AUD |
28.0730 AUD |
41.9990 AUD |
41.9990 AUD |
| 2021-05-23 |
26.7140 AUD |
89.8407 LINK |
28.6980 AUD |
22.2220 AUD |
28.6980 AUD |
22.2220 AUD |
| 2021-05-22 |
31.7680 AUD |
25.6780 LINK |
34.0500 AUD |
29.0000 AUD |
34.1740 AUD |
33.8020 AUD |
| 2021-05-21 |
37.5910 AUD |
556.5975 LINK |
42.0780 AUD |
30.2230 AUD |
42.8800 AUD |
32.5350 AUD |
| 2021-05-20 |
36.0430 AUD |
1,122.3050 LINK |
32.0000 AUD |
29.9860 AUD |
44.1110 AUD |
39.9560 AUD |
| 2021-05-19 |
38.5700 AUD |
2,125.5505 LINK |
53.3170 AUD |
34.0100 AUD |
53.3170 AUD |
40.2430 AUD |
| 2021-05-18 |
52.6100 AUD |
169.8513 LINK |
51.1790 AUD |
51.1790 AUD |
54.0460 AUD |
53.9280 AUD |
| 2021-05-17 |
48.5040 AUD |
486.1768 LINK |
52.1350 AUD |
45.0960 AUD |
52.1350 AUD |
48.9350 AUD |
| 2021-05-16 |
54.8930 AUD |
162.7997 LINK |
56.6510 AUD |
50.0000 AUD |
57.6320 AUD |
53.7080 AUD |
| 2021-05-15 |
58.1500 AUD |
152.2977 LINK |
62.0440 AUD |
55.2700 AUD |
62.0440 AUD |
58.2670 AUD |
| 2021-05-14 |
59.5630 AUD |
97.0320 LINK |
57.5230 AUD |
56.0340 AUD |
61.8200 AUD |
61.6160 AUD |
| 2021-05-13 |
56.3210 AUD |
206.9398 LINK |
53.0000 AUD |
50.7120 AUD |
60.3780 AUD |
56.5980 AUD |
| 2021-05-12 |
58.8480 AUD |
322.4353 LINK |
63.2850 AUD |
55.5000 AUD |
65.2150 AUD |
55.5000 AUD |
| 2021-05-11 |
59.3910 AUD |
230.2740 LINK |
62.2540 AUD |
58.0000 AUD |
62.9940 AUD |
59.4250 AUD |
| 2021-05-10 |
59.3340 AUD |
919.1227 LINK |
66.9990 AUD |
54.7800 AUD |
67.9250 AUD |
64.4820 AUD |
| 2021-05-09 |
60.4560 AUD |
559.4965 LINK |
64.2860 AUD |
58.0690 AUD |
67.7130 AUD |
65.7940 AUD |
| 2021-05-08 |
62.5730 AUD |
70.3142 LINK |
61.6170 AUD |
59.2950 AUD |
64.5390 AUD |
63.4750 AUD |
| 2021-05-07 |
62.3110 AUD |
105.8424 LINK |
59.9910 AUD |
58.2370 AUD |
66.5650 AUD |
63.9550 AUD |
| 2021-05-06 |
61.1660 AUD |
1,064.2574 LINK |
62.7810 AUD |
60.1130 AUD |
65.4880 AUD |
60.1130 AUD |
| 2021-05-05 |
65.2820 AUD |
235.1354 LINK |
66.4500 AUD |
60.2570 AUD |
66.4510 AUD |
65.9990 AUD |
| 2021-05-04 |
59.1460 AUD |
766.3301 LINK |
52.6970 AUD |
50.1320 AUD |
63.0300 AUD |
60.2830 AUD |