Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
44.4090 AUD |
100.7684 LINK |
42.5210 AUD |
40.7000 AUD |
46.7420 AUD |
44.8680 AUD |
| 2021-04-05 |
41.5310 AUD |
115.3413 LINK |
40.6200 AUD |
40.6200 AUD |
43.9370 AUD |
43.9370 AUD |
| 2021-04-04 |
39.8510 AUD |
77.0345 LINK |
40.8140 AUD |
39.1800 AUD |
41.9130 AUD |
40.6140 AUD |
| 2021-04-03 |
39.4770 AUD |
146.2259 LINK |
42.8960 AUD |
39.1080 AUD |
43.0000 AUD |
39.1090 AUD |
| 2021-04-02 |
42.1900 AUD |
40.8496 LINK |
40.5770 AUD |
40.5770 AUD |
42.8960 AUD |
42.8960 AUD |
| 2021-04-01 |
39.3700 AUD |
309.3335 LINK |
39.0000 AUD |
37.5680 AUD |
42.3150 AUD |
41.0680 AUD |
| 2021-03-31 |
37.0850 AUD |
45.2787 LINK |
36.3870 AUD |
35.5910 AUD |
38.3600 AUD |
38.2490 AUD |
| 2021-03-30 |
35.9710 AUD |
5.1150 LINK |
35.9240 AUD |
35.9240 AUD |
36.3290 AUD |
36.3290 AUD |
| 2021-03-29 |
36.7680 AUD |
89.4142 LINK |
36.3300 AUD |
36.3300 AUD |
36.8200 AUD |
36.8030 AUD |
| 2021-03-28 |
36.4270 AUD |
30.7413 LINK |
34.2170 AUD |
34.2170 AUD |
36.7950 AUD |
35.9880 AUD |
| 2021-03-27 |
34.9740 AUD |
23.9867 LINK |
37.1290 AUD |
34.3400 AUD |
37.1290 AUD |
34.3400 AUD |
| 2021-03-26 |
35.2720 AUD |
37.1440 LINK |
34.3380 AUD |
34.3380 AUD |
35.8870 AUD |
35.8870 AUD |
| 2021-03-25 |
32.8060 AUD |
152.1212 LINK |
32.8700 AUD |
32.4480 AUD |
34.1500 AUD |
32.7630 AUD |
| 2021-03-24 |
35.2710 AUD |
147.6392 LINK |
35.0100 AUD |
31.8410 AUD |
36.7040 AUD |
32.6740 AUD |
| 2021-03-23 |
36.3200 AUD |
1.0000 LINK |
36.3200 AUD |
36.3200 AUD |
36.3200 AUD |
36.3200 AUD |
| 2021-03-22 |
36.6560 AUD |
352.2534 LINK |
37.8880 AUD |
35.8790 AUD |
39.2120 AUD |
36.5490 AUD |
| 2021-03-21 |
37.8640 AUD |
150.3453 LINK |
37.9100 AUD |
36.9730 AUD |
39.0460 AUD |
39.0460 AUD |
| 2021-03-20 |
39.3100 AUD |
147.5669 LINK |
39.7610 AUD |
38.5280 AUD |
40.7760 AUD |
38.5360 AUD |
| 2021-03-19 |
38.9270 AUD |
205.0494 LINK |
37.5930 AUD |
37.5930 AUD |
39.8750 AUD |
39.6400 AUD |
| 2021-03-18 |
38.7680 AUD |
673.2515 LINK |
40.7980 AUD |
37.9090 AUD |
40.7980 AUD |
37.9090 AUD |
| 2021-03-17 |
37.5740 AUD |
528.5013 LINK |
36.8050 AUD |
35.6420 AUD |
40.9000 AUD |
40.6730 AUD |
| 2021-03-16 |
35.5410 AUD |
168.1246 LINK |
34.8110 AUD |
33.5640 AUD |
37.0320 AUD |
36.5420 AUD |
| 2021-03-15 |
36.3540 AUD |
255.0646 LINK |
36.6180 AUD |
34.6400 AUD |
38.9840 AUD |
35.0000 AUD |
| 2021-03-14 |
37.4400 AUD |
13.8496 LINK |
36.6030 AUD |
36.6030 AUD |
38.5470 AUD |
38.5470 AUD |
| 2021-03-13 |
37.2320 AUD |
118.7567 LINK |
35.8870 AUD |
35.0340 AUD |
39.3990 AUD |
39.3990 AUD |
| 2021-03-12 |
36.5030 AUD |
43.5583 LINK |
37.0090 AUD |
36.2300 AUD |
39.2220 AUD |
36.2300 AUD |
| 2021-03-11 |
39.0350 AUD |
42.6186 LINK |
38.0100 AUD |
37.9090 AUD |
39.7620 AUD |
39.7300 AUD |
| 2021-03-10 |
40.3750 AUD |
94.1212 LINK |
41.2000 AUD |
38.5520 AUD |
41.5930 AUD |
39.0050 AUD |
| 2021-03-09 |
43.7040 AUD |
682.4862 LINK |
41.9110 AUD |
39.7610 AUD |
45.0000 AUD |
41.4670 AUD |
| 2021-03-08 |
38.5920 AUD |
115.0841 LINK |
36.1500 AUD |
36.1500 AUD |
40.0000 AUD |
39.9000 AUD |
| 2021-03-07 |
36.9240 AUD |
49.8046 LINK |
37.9090 AUD |
35.8870 AUD |
38.9910 AUD |
37.7810 AUD |
| 2021-03-06 |
36.8870 AUD |
2.9380 LINK |
36.8880 AUD |
36.8870 AUD |
36.8880 AUD |
36.8870 AUD |
| 2021-03-05 |
33.2190 AUD |
204.9064 LINK |
35.0000 AUD |
32.4670 AUD |
35.8870 AUD |
35.8870 AUD |
| 2021-03-04 |
37.0590 AUD |
263.2645 LINK |
41.7580 AUD |
35.0030 AUD |
41.7580 AUD |
35.0030 AUD |
| 2021-03-03 |
39.3450 AUD |
167.6832 LINK |
38.4480 AUD |
37.3220 AUD |
43.3130 AUD |
40.0340 AUD |
| 2021-03-02 |
37.9090 AUD |
594.4231 LINK |
36.3500 AUD |
36.0000 AUD |
39.8990 AUD |
36.4000 AUD |
| 2021-03-01 |
35.8450 AUD |
238.3722 LINK |
35.0210 AUD |
31.6670 AUD |
43.4910 AUD |
35.0690 AUD |
| 2021-02-28 |
33.1090 AUD |
1,895.8591 LINK |
33.6110 AUD |
30.3100 AUD |
36.6350 AUD |
30.3110 AUD |
| 2021-02-27 |
35.2240 AUD |
32.8236 LINK |
31.8380 AUD |
31.8380 AUD |
37.4020 AUD |
33.6090 AUD |
| 2021-02-26 |
32.3650 AUD |
172.9390 LINK |
31.0000 AUD |
30.0050 AUD |
35.9450 AUD |
34.4870 AUD |
| 2021-02-25 |
32.2330 AUD |
449.1535 LINK |
38.3740 AUD |
31.4000 AUD |
38.3740 AUD |
31.4000 AUD |
| 2021-02-24 |
35.7250 AUD |
644.6133 LINK |
39.2220 AUD |
34.1010 AUD |
48.6880 AUD |
34.7500 AUD |
| 2021-02-23 |
32.0890 AUD |
1,245.2726 LINK |
37.5470 AUD |
29.0730 AUD |
47.8500 AUD |
32.6810 AUD |
| 2021-02-22 |
40.5270 AUD |
215.6110 LINK |
42.3000 AUD |
30.0120 AUD |
47.7650 AUD |
43.2980 AUD |
| 2021-02-21 |
43.7910 AUD |
120.0838 LINK |
41.1750 AUD |
41.1750 AUD |
46.6000 AUD |
43.1000 AUD |
| 2021-02-20 |
44.9780 AUD |
184.0040 LINK |
45.5200 AUD |
43.0000 AUD |
46.3870 AUD |
43.7140 AUD |
| 2021-02-19 |
44.1580 AUD |
178.5044 LINK |
40.4100 AUD |
40.4100 AUD |
47.9030 AUD |
47.0100 AUD |
| 2021-02-18 |
43.5590 AUD |
235.1935 LINK |
42.6560 AUD |
41.1100 AUD |
45.7800 AUD |
42.4810 AUD |
| 2021-02-17 |
42.1240 AUD |
100.2906 LINK |
40.9360 AUD |
38.2950 AUD |
48.8480 AUD |
42.8640 AUD |
| 2021-02-16 |
43.6750 AUD |
450.0387 LINK |
41.5300 AUD |
38.0440 AUD |
50.1340 AUD |
40.9360 AUD |