Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
22.7440 AUD |
105.3420 LINK |
22.3880 AUD |
21.8460 AUD |
23.8620 AUD |
22.3590 AUD |
| 2021-07-24 |
22.9210 AUD |
71.7793 LINK |
23.2060 AUD |
22.3780 AUD |
23.4410 AUD |
22.3780 AUD |
| 2021-07-23 |
21.6130 AUD |
190.6833 LINK |
22.2000 AUD |
20.9920 AUD |
23.1940 AUD |
22.4480 AUD |
| 2021-07-22 |
21.3610 AUD |
46.8358 LINK |
20.9030 AUD |
20.9030 AUD |
21.8300 AUD |
21.8300 AUD |
| 2021-07-21 |
19.5820 AUD |
191.4239 LINK |
19.5650 AUD |
19.0610 AUD |
21.1780 AUD |
21.1770 AUD |
| 2021-07-20 |
19.0420 AUD |
188.7649 LINK |
20.0700 AUD |
17.9550 AUD |
20.0700 AUD |
19.2000 AUD |
| 2021-07-19 |
20.1010 AUD |
170.8192 LINK |
20.0940 AUD |
19.9480 AUD |
20.6830 AUD |
19.9480 AUD |
| 2021-07-18 |
21.1420 AUD |
49.4855 LINK |
20.9700 AUD |
20.9160 AUD |
22.1180 AUD |
20.9160 AUD |
| 2021-07-17 |
20.5090 AUD |
196.7643 LINK |
20.5000 AUD |
20.5000 AUD |
20.5200 AUD |
20.5200 AUD |
| 2021-07-16 |
21.0430 AUD |
6.8500 LINK |
21.6110 AUD |
20.8340 AUD |
21.6110 AUD |
20.8340 AUD |
| 2021-07-15 |
21.4540 AUD |
70.1345 LINK |
21.4810 AUD |
21.3110 AUD |
22.0370 AUD |
22.0370 AUD |
| 2021-07-14 |
23.1530 AUD |
4.3000 LINK |
23.1530 AUD |
23.1530 AUD |
23.1530 AUD |
23.1530 AUD |
| 2021-07-13 |
23.0850 AUD |
98.6249 LINK |
23.8280 AUD |
23.0000 AUD |
23.8280 AUD |
23.5680 AUD |
| 2021-07-12 |
24.0200 AUD |
156.6683 LINK |
25.6050 AUD |
23.5000 AUD |
25.6050 AUD |
23.5000 AUD |
| 2021-07-11 |
24.3740 AUD |
32.2377 LINK |
24.3800 AUD |
24.1630 AUD |
25.3570 AUD |
25.3570 AUD |
| 2021-07-10 |
24.1400 AUD |
132.9514 LINK |
24.9400 AUD |
23.8000 AUD |
25.2950 AUD |
23.8000 AUD |
| 2021-07-09 |
24.9090 AUD |
1.8305 LINK |
24.9630 AUD |
24.8650 AUD |
24.9630 AUD |
24.8650 AUD |
| 2021-07-08 |
25.9640 AUD |
276.1933 LINK |
26.2280 AUD |
24.7850 AUD |
28.0000 AUD |
25.8250 AUD |
| 2021-07-07 |
27.3750 AUD |
65.0285 LINK |
27.1590 AUD |
27.1590 AUD |
28.6840 AUD |
27.3990 AUD |
| 2021-07-06 |
26.5390 AUD |
73.9793 LINK |
26.2270 AUD |
25.7380 AUD |
26.8140 AUD |
26.8140 AUD |
| 2021-07-05 |
25.7060 AUD |
60.3955 LINK |
26.0830 AUD |
24.0000 AUD |
26.0830 AUD |
24.0000 AUD |
| 2021-07-04 |
24.3480 AUD |
63.8754 LINK |
23.8060 AUD |
23.8060 AUD |
26.7090 AUD |
26.6860 AUD |
| 2021-07-03 |
24.7710 AUD |
30.4447 LINK |
24.4360 AUD |
24.4360 AUD |
24.9090 AUD |
24.9090 AUD |
| 2021-07-02 |
23.6800 AUD |
213.9516 LINK |
23.7780 AUD |
23.0000 AUD |
24.7130 AUD |
24.7130 AUD |
| 2021-07-01 |
24.6020 AUD |
245.1941 LINK |
26.4080 AUD |
24.0520 AUD |
26.8140 AUD |
26.8140 AUD |
| 2021-06-30 |
26.1460 AUD |
191.6224 LINK |
25.7000 AUD |
24.3810 AUD |
27.0250 AUD |
25.7760 AUD |
| 2021-06-29 |
27.0050 AUD |
43.8651 LINK |
26.2760 AUD |
26.2760 AUD |
27.1590 AUD |
27.1590 AUD |
| 2021-06-28 |
24.0730 AUD |
89.0870 LINK |
23.5000 AUD |
23.5000 AUD |
26.5060 AUD |
26.5060 AUD |
| 2021-06-27 |
23.2910 AUD |
86.6937 LINK |
22.9690 AUD |
22.9690 AUD |
23.6140 AUD |
23.6140 AUD |
| 2021-06-26 |
22.4920 AUD |
106.5546 LINK |
23.1540 AUD |
22.2670 AUD |
23.1540 AUD |
22.9620 AUD |
| 2021-06-25 |
24.0160 AUD |
70.3672 LINK |
26.0030 AUD |
23.3100 AUD |
26.0030 AUD |
23.3100 AUD |
| 2021-06-24 |
24.4370 AUD |
16.5023 LINK |
25.8020 AUD |
23.4600 AUD |
25.8020 AUD |
24.8730 AUD |
| 2021-06-23 |
25.1350 AUD |
28.5412 LINK |
24.8840 AUD |
23.9820 AUD |
26.4840 AUD |
25.0250 AUD |
| 2021-06-22 |
21.0960 AUD |
103.0643 LINK |
22.5100 AUD |
20.0760 AUD |
24.4770 AUD |
20.7600 AUD |
| 2021-06-21 |
25.5320 AUD |
152.2975 LINK |
25.7950 AUD |
24.0000 AUD |
26.0000 AUD |
24.4480 AUD |
| 2021-06-20 |
27.2230 AUD |
257.2919 LINK |
27.4130 AUD |
25.9600 AUD |
29.3570 AUD |
29.3570 AUD |
| 2021-06-19 |
28.0570 AUD |
40.9248 LINK |
28.5880 AUD |
26.8780 AUD |
28.9080 AUD |
26.8780 AUD |
| 2021-06-18 |
28.5600 AUD |
113.5172 LINK |
29.0870 AUD |
28.1000 AUD |
30.1350 AUD |
28.1000 AUD |
| 2021-06-17 |
31.9920 AUD |
67.9620 LINK |
31.5130 AUD |
30.7060 AUD |
32.1230 AUD |
32.1230 AUD |
| 2021-06-16 |
31.9590 AUD |
224.4433 LINK |
32.0000 AUD |
31.4840 AUD |
32.3960 AUD |
32.3960 AUD |
| 2021-06-15 |
35.1240 AUD |
213.9206 LINK |
34.3050 AUD |
31.6220 AUD |
35.6540 AUD |
32.5470 AUD |
| 2021-06-14 |
31.3620 AUD |
26.8310 LINK |
32.5860 AUD |
29.2510 AUD |
36.1730 AUD |
30.4590 AUD |
| 2021-06-13 |
29.9260 AUD |
13.3883 LINK |
27.2590 AUD |
27.1700 AUD |
39.7120 AUD |
27.1700 AUD |
| 2021-06-12 |
27.7250 AUD |
3.5533 LINK |
27.7250 AUD |
27.7250 AUD |
27.7250 AUD |
27.7250 AUD |
| 2021-06-11 |
30.1290 AUD |
34.2455 LINK |
30.7310 AUD |
29.0100 AUD |
30.7310 AUD |
30.0020 AUD |
| 2021-06-10 |
32.1470 AUD |
72.6528 LINK |
35.0000 AUD |
30.5000 AUD |
35.0000 AUD |
30.5000 AUD |
| 2021-06-09 |
32.8710 AUD |
104.9345 LINK |
30.4000 AUD |
30.4000 AUD |
39.5790 AUD |
36.3120 AUD |
| 2021-06-08 |
31.3860 AUD |
315.7681 LINK |
32.2330 AUD |
29.0000 AUD |
42.4990 AUD |
31.6720 AUD |
| 2021-06-07 |
35.1900 AUD |
46.0919 LINK |
36.9320 AUD |
31.5000 AUD |
37.0550 AUD |
31.5000 AUD |
| 2021-06-06 |
36.5480 AUD |
10.4000 LINK |
36.7960 AUD |
34.3010 AUD |
36.9320 AUD |
36.9320 AUD |