Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
38.0220 AUD |
332.4439 LINK |
40.0490 AUD |
34.5520 AUD |
40.8390 AUD |
36.4970 AUD |
| 2021-06-04 |
37.6080 AUD |
944.3032 LINK |
38.5190 AUD |
31.5000 AUD |
39.9620 AUD |
38.4020 AUD |
| 2021-06-03 |
42.7560 AUD |
27.3302 LINK |
40.3450 AUD |
40.3450 AUD |
43.5960 AUD |
43.5960 AUD |
| 2021-06-02 |
40.7880 AUD |
180.5384 LINK |
40.6100 AUD |
39.6890 AUD |
41.7630 AUD |
41.7630 AUD |
| 2021-06-01 |
39.8420 AUD |
10.8047 LINK |
40.6410 AUD |
38.6610 AUD |
40.8670 AUD |
39.3540 AUD |
| 2021-05-31 |
38.4960 AUD |
33.7725 LINK |
35.9000 AUD |
35.9000 AUD |
39.6770 AUD |
37.0820 AUD |
| 2021-05-30 |
35.1070 AUD |
168.8488 LINK |
31.6690 AUD |
30.6600 AUD |
38.6650 AUD |
35.9000 AUD |
| 2021-05-29 |
32.9990 AUD |
55.5415 LINK |
37.1700 AUD |
32.6070 AUD |
37.1700 AUD |
32.6070 AUD |
| 2021-05-28 |
36.9450 AUD |
218.4785 LINK |
39.4050 AUD |
36.5000 AUD |
39.4050 AUD |
36.5000 AUD |
| 2021-05-27 |
42.5650 AUD |
180.1603 LINK |
39.8710 AUD |
39.8710 AUD |
44.3110 AUD |
43.2150 AUD |
| 2021-05-26 |
40.6640 AUD |
250.5594 LINK |
39.2050 AUD |
38.7000 AUD |
42.3020 AUD |
40.6850 AUD |
| 2021-05-25 |
34.1970 AUD |
17.6162 LINK |
35.5190 AUD |
32.2390 AUD |
35.5190 AUD |
34.1690 AUD |
| 2021-05-24 |
32.6510 AUD |
244.3245 LINK |
28.6250 AUD |
28.0730 AUD |
41.9990 AUD |
41.9990 AUD |
| 2021-05-23 |
26.7140 AUD |
89.8407 LINK |
28.6980 AUD |
22.2220 AUD |
28.6980 AUD |
22.2220 AUD |
| 2021-05-22 |
31.7680 AUD |
25.6780 LINK |
34.0500 AUD |
29.0000 AUD |
34.1740 AUD |
33.8020 AUD |
| 2021-05-21 |
37.5910 AUD |
556.5975 LINK |
42.0780 AUD |
30.2230 AUD |
42.8800 AUD |
32.5350 AUD |
| 2021-05-20 |
36.0430 AUD |
1,122.3050 LINK |
32.0000 AUD |
29.9860 AUD |
44.1110 AUD |
39.9560 AUD |
| 2021-05-19 |
38.5700 AUD |
2,125.5505 LINK |
53.3170 AUD |
34.0100 AUD |
53.3170 AUD |
40.2430 AUD |
| 2021-05-18 |
52.6100 AUD |
169.8513 LINK |
51.1790 AUD |
51.1790 AUD |
54.0460 AUD |
53.9280 AUD |
| 2021-05-17 |
48.5040 AUD |
486.1768 LINK |
52.1350 AUD |
45.0960 AUD |
52.1350 AUD |
48.9350 AUD |
| 2021-05-16 |
54.8930 AUD |
162.7997 LINK |
56.6510 AUD |
50.0000 AUD |
57.6320 AUD |
53.7080 AUD |
| 2021-05-15 |
58.1500 AUD |
152.2977 LINK |
62.0440 AUD |
55.2700 AUD |
62.0440 AUD |
58.2670 AUD |
| 2021-05-14 |
59.5630 AUD |
97.0320 LINK |
57.5230 AUD |
56.0340 AUD |
61.8200 AUD |
61.6160 AUD |
| 2021-05-13 |
56.3210 AUD |
206.9398 LINK |
53.0000 AUD |
50.7120 AUD |
60.3780 AUD |
56.5980 AUD |
| 2021-05-12 |
58.8480 AUD |
322.4353 LINK |
63.2850 AUD |
55.5000 AUD |
65.2150 AUD |
55.5000 AUD |
| 2021-05-11 |
59.3910 AUD |
230.2740 LINK |
62.2540 AUD |
58.0000 AUD |
62.9940 AUD |
59.4250 AUD |
| 2021-05-10 |
59.3340 AUD |
919.1227 LINK |
66.9990 AUD |
54.7800 AUD |
67.9250 AUD |
64.4820 AUD |
| 2021-05-09 |
60.4560 AUD |
559.4965 LINK |
64.2860 AUD |
58.0690 AUD |
67.7130 AUD |
65.7940 AUD |
| 2021-05-08 |
62.5730 AUD |
70.3142 LINK |
61.6170 AUD |
59.2950 AUD |
64.5390 AUD |
63.4750 AUD |
| 2021-05-07 |
62.3110 AUD |
105.8424 LINK |
59.9910 AUD |
58.2370 AUD |
66.5650 AUD |
63.9550 AUD |
| 2021-05-06 |
61.1660 AUD |
1,064.2574 LINK |
62.7810 AUD |
60.1130 AUD |
65.4880 AUD |
60.1130 AUD |
| 2021-05-05 |
65.2820 AUD |
235.1354 LINK |
66.4500 AUD |
60.2570 AUD |
66.4510 AUD |
65.9990 AUD |
| 2021-05-04 |
59.1460 AUD |
766.3301 LINK |
52.6970 AUD |
50.1320 AUD |
63.0300 AUD |
60.2830 AUD |
| 2021-05-03 |
54.7600 AUD |
39.1647 LINK |
54.0960 AUD |
54.0960 AUD |
55.9220 AUD |
55.9220 AUD |
| 2021-05-02 |
52.7910 AUD |
68.9235 LINK |
51.0650 AUD |
49.8870 AUD |
54.3450 AUD |
52.3970 AUD |
| 2021-05-01 |
50.3370 AUD |
25.8622 LINK |
48.3240 AUD |
48.3240 AUD |
55.1710 AUD |
55.1710 AUD |
| 2021-04-30 |
50.4790 AUD |
335.6895 LINK |
48.7850 AUD |
48.7850 AUD |
50.5860 AUD |
50.2030 AUD |
| 2021-04-29 |
46.1140 AUD |
14.9759 LINK |
47.1110 AUD |
44.8530 AUD |
47.1110 AUD |
44.8530 AUD |
| 2021-04-28 |
46.3620 AUD |
40.5393 LINK |
49.2690 AUD |
44.9490 AUD |
49.2690 AUD |
46.7140 AUD |
| 2021-04-27 |
47.8180 AUD |
660.6890 LINK |
47.2510 AUD |
45.8000 AUD |
49.8660 AUD |
47.9440 AUD |
| 2021-04-26 |
44.4300 AUD |
305.8260 LINK |
43.8650 AUD |
43.4500 AUD |
47.4440 AUD |
43.4500 AUD |
| 2021-04-25 |
39.9540 AUD |
360.1183 LINK |
40.6040 AUD |
39.0000 AUD |
42.6460 AUD |
39.0000 AUD |
| 2021-04-24 |
40.9740 AUD |
160.3382 LINK |
43.3250 AUD |
40.4510 AUD |
44.3110 AUD |
42.5070 AUD |
| 2021-04-23 |
42.0650 AUD |
567.8815 LINK |
45.7030 AUD |
39.9070 AUD |
45.7030 AUD |
44.5260 AUD |
| 2021-04-22 |
48.2110 AUD |
279.0428 LINK |
46.7330 AUD |
45.0000 AUD |
52.2280 AUD |
45.7030 AUD |
| 2021-04-21 |
48.9610 AUD |
902.9094 LINK |
49.9900 AUD |
47.8410 AUD |
50.5870 AUD |
47.8410 AUD |
| 2021-04-20 |
48.1500 AUD |
1,366.8500 LINK |
45.9000 AUD |
44.0000 AUD |
51.5940 AUD |
51.2720 AUD |
| 2021-04-19 |
51.5300 AUD |
1,853.9288 LINK |
50.6000 AUD |
47.0000 AUD |
56.1770 AUD |
49.0690 AUD |
| 2021-04-18 |
44.2950 AUD |
1,708.4142 LINK |
51.0990 AUD |
39.9600 AUD |
52.1170 AUD |
51.2720 AUD |
| 2021-04-17 |
53.6070 AUD |
966.0208 LINK |
55.9780 AUD |
49.8480 AUD |
59.6920 AUD |
54.7630 AUD |