Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2021-04-16 52.4840 AUD 627.2712 LINK 54.6330 AUD 50.9560 AUD 57.2220 AUD 54.6060 AUD
2021-04-15 53.8070 AUD 326.4201 LINK 54.7210 AUD 51.5550 AUD 57.2220 AUD 56.0000 AUD
2021-04-14 49.4120 AUD 610.6295 LINK 47.0720 AUD 45.7860 AUD 53.6740 AUD 53.4850 AUD
2021-04-13 45.1760 AUD 135.9890 LINK 43.1350 AUD 43.1350 AUD 46.2740 AUD 43.8190 AUD
2021-04-12 44.6870 AUD 127.6229 LINK 43.9210 AUD 42.8640 AUD 46.1140 AUD 43.9330 AUD
2021-04-11 43.5230 AUD 44.2763 LINK 41.9230 AUD 41.9230 AUD 44.9400 AUD 44.9400 AUD
2021-04-10 42.2210 AUD 50.5674 LINK 42.2450 AUD 41.0200 AUD 43.0080 AUD 41.0200 AUD
2021-04-09 44.1270 AUD 125.1106 LINK 43.0080 AUD 41.8310 AUD 45.0950 AUD 41.8310 AUD
2021-04-08 42.2130 AUD 67.2652 LINK 41.3710 AUD 41.0200 AUD 43.0080 AUD 43.0080 AUD
2021-04-07 43.4780 AUD 406.1321 LINK 45.8170 AUD 40.5000 AUD 46.0870 AUD 42.0450 AUD
2021-04-06 44.4090 AUD 100.7684 LINK 42.5210 AUD 40.7000 AUD 46.7420 AUD 44.8680 AUD
2021-04-05 41.5310 AUD 115.3413 LINK 40.6200 AUD 40.6200 AUD 43.9370 AUD 43.9370 AUD
2021-04-04 39.8510 AUD 77.0345 LINK 40.8140 AUD 39.1800 AUD 41.9130 AUD 40.6140 AUD
2021-04-03 39.4770 AUD 146.2259 LINK 42.8960 AUD 39.1080 AUD 43.0000 AUD 39.1090 AUD
2021-04-02 42.1900 AUD 40.8496 LINK 40.5770 AUD 40.5770 AUD 42.8960 AUD 42.8960 AUD
2021-04-01 39.3700 AUD 309.3335 LINK 39.0000 AUD 37.5680 AUD 42.3150 AUD 41.0680 AUD
2021-03-31 37.0850 AUD 45.2787 LINK 36.3870 AUD 35.5910 AUD 38.3600 AUD 38.2490 AUD
2021-03-30 35.9710 AUD 5.1150 LINK 35.9240 AUD 35.9240 AUD 36.3290 AUD 36.3290 AUD
2021-03-29 36.7680 AUD 89.4142 LINK 36.3300 AUD 36.3300 AUD 36.8200 AUD 36.8030 AUD
2021-03-28 36.4270 AUD 30.7413 LINK 34.2170 AUD 34.2170 AUD 36.7950 AUD 35.9880 AUD
2021-03-27 34.9740 AUD 23.9867 LINK 37.1290 AUD 34.3400 AUD 37.1290 AUD 34.3400 AUD
2021-03-26 35.2720 AUD 37.1440 LINK 34.3380 AUD 34.3380 AUD 35.8870 AUD 35.8870 AUD
2021-03-25 32.8060 AUD 152.1212 LINK 32.8700 AUD 32.4480 AUD 34.1500 AUD 32.7630 AUD
2021-03-24 35.2710 AUD 147.6392 LINK 35.0100 AUD 31.8410 AUD 36.7040 AUD 32.6740 AUD
2021-03-23 36.3200 AUD 1.0000 LINK 36.3200 AUD 36.3200 AUD 36.3200 AUD 36.3200 AUD
2021-03-22 36.6560 AUD 352.2534 LINK 37.8880 AUD 35.8790 AUD 39.2120 AUD 36.5490 AUD
2021-03-21 37.8640 AUD 150.3453 LINK 37.9100 AUD 36.9730 AUD 39.0460 AUD 39.0460 AUD
2021-03-20 39.3100 AUD 147.5669 LINK 39.7610 AUD 38.5280 AUD 40.7760 AUD 38.5360 AUD
2021-03-19 38.9270 AUD 205.0494 LINK 37.5930 AUD 37.5930 AUD 39.8750 AUD 39.6400 AUD
2021-03-18 38.7680 AUD 673.2515 LINK 40.7980 AUD 37.9090 AUD 40.7980 AUD 37.9090 AUD
2021-03-17 37.5740 AUD 528.5013 LINK 36.8050 AUD 35.6420 AUD 40.9000 AUD 40.6730 AUD
2021-03-16 35.5410 AUD 168.1246 LINK 34.8110 AUD 33.5640 AUD 37.0320 AUD 36.5420 AUD
2021-03-15 36.3540 AUD 255.0646 LINK 36.6180 AUD 34.6400 AUD 38.9840 AUD 35.0000 AUD
2021-03-14 37.4400 AUD 13.8496 LINK 36.6030 AUD 36.6030 AUD 38.5470 AUD 38.5470 AUD
2021-03-13 37.2320 AUD 118.7567 LINK 35.8870 AUD 35.0340 AUD 39.3990 AUD 39.3990 AUD
2021-03-12 36.5030 AUD 43.5583 LINK 37.0090 AUD 36.2300 AUD 39.2220 AUD 36.2300 AUD
2021-03-11 39.0350 AUD 42.6186 LINK 38.0100 AUD 37.9090 AUD 39.7620 AUD 39.7300 AUD
2021-03-10 40.3750 AUD 94.1212 LINK 41.2000 AUD 38.5520 AUD 41.5930 AUD 39.0050 AUD
2021-03-09 43.7040 AUD 682.4862 LINK 41.9110 AUD 39.7610 AUD 45.0000 AUD 41.4670 AUD
2021-03-08 38.5920 AUD 115.0841 LINK 36.1500 AUD 36.1500 AUD 40.0000 AUD 39.9000 AUD
2021-03-07 36.9240 AUD 49.8046 LINK 37.9090 AUD 35.8870 AUD 38.9910 AUD 37.7810 AUD
2021-03-06 36.8870 AUD 2.9380 LINK 36.8880 AUD 36.8870 AUD 36.8880 AUD 36.8870 AUD
2021-03-05 33.2190 AUD 204.9064 LINK 35.0000 AUD 32.4670 AUD 35.8870 AUD 35.8870 AUD
2021-03-04 37.0590 AUD 263.2645 LINK 41.7580 AUD 35.0030 AUD 41.7580 AUD 35.0030 AUD
2021-03-03 39.3450 AUD 167.6832 LINK 38.4480 AUD 37.3220 AUD 43.3130 AUD 40.0340 AUD
2021-03-02 37.9090 AUD 594.4231 LINK 36.3500 AUD 36.0000 AUD 39.8990 AUD 36.4000 AUD
2021-03-01 35.8450 AUD 238.3722 LINK 35.0210 AUD 31.6670 AUD 43.4910 AUD 35.0690 AUD
2021-02-28 33.1090 AUD 1,895.8591 LINK 33.6110 AUD 30.3100 AUD 36.6350 AUD 30.3110 AUD
2021-02-27 35.2240 AUD 32.8236 LINK 31.8380 AUD 31.8380 AUD 37.4020 AUD 33.6090 AUD
2021-02-26 32.3650 AUD 172.9390 LINK 31.0000 AUD 30.0050 AUD 35.9450 AUD 34.4870 AUD