Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2021-03-14 37.4400 AUD 13.8496 LINK 36.6030 AUD 36.6030 AUD 38.5470 AUD 38.5470 AUD
2021-03-13 37.2320 AUD 118.7567 LINK 35.8870 AUD 35.0340 AUD 39.3990 AUD 39.3990 AUD
2021-03-12 36.5030 AUD 43.5583 LINK 37.0090 AUD 36.2300 AUD 39.2220 AUD 36.2300 AUD
2021-03-11 39.0350 AUD 42.6186 LINK 38.0100 AUD 37.9090 AUD 39.7620 AUD 39.7300 AUD
2021-03-10 40.3750 AUD 94.1212 LINK 41.2000 AUD 38.5520 AUD 41.5930 AUD 39.0050 AUD
2021-03-09 43.7040 AUD 682.4862 LINK 41.9110 AUD 39.7610 AUD 45.0000 AUD 41.4670 AUD
2021-03-08 38.5920 AUD 115.0841 LINK 36.1500 AUD 36.1500 AUD 40.0000 AUD 39.9000 AUD
2021-03-07 36.9240 AUD 49.8046 LINK 37.9090 AUD 35.8870 AUD 38.9910 AUD 37.7810 AUD
2021-03-06 36.8870 AUD 2.9380 LINK 36.8880 AUD 36.8870 AUD 36.8880 AUD 36.8870 AUD
2021-03-05 33.2190 AUD 204.9064 LINK 35.0000 AUD 32.4670 AUD 35.8870 AUD 35.8870 AUD
2021-03-04 37.0590 AUD 263.2645 LINK 41.7580 AUD 35.0030 AUD 41.7580 AUD 35.0030 AUD
2021-03-03 39.3450 AUD 167.6832 LINK 38.4480 AUD 37.3220 AUD 43.3130 AUD 40.0340 AUD
2021-03-02 37.9090 AUD 594.4231 LINK 36.3500 AUD 36.0000 AUD 39.8990 AUD 36.4000 AUD
2021-03-01 35.8450 AUD 238.3722 LINK 35.0210 AUD 31.6670 AUD 43.4910 AUD 35.0690 AUD
2021-02-28 33.1090 AUD 1,895.8591 LINK 33.6110 AUD 30.3100 AUD 36.6350 AUD 30.3110 AUD
2021-02-27 35.2240 AUD 32.8236 LINK 31.8380 AUD 31.8380 AUD 37.4020 AUD 33.6090 AUD
2021-02-26 32.3650 AUD 172.9390 LINK 31.0000 AUD 30.0050 AUD 35.9450 AUD 34.4870 AUD
2021-02-25 32.2330 AUD 449.1535 LINK 38.3740 AUD 31.4000 AUD 38.3740 AUD 31.4000 AUD
2021-02-24 35.7250 AUD 644.6133 LINK 39.2220 AUD 34.1010 AUD 48.6880 AUD 34.7500 AUD
2021-02-23 32.0890 AUD 1,245.2726 LINK 37.5470 AUD 29.0730 AUD 47.8500 AUD 32.6810 AUD
2021-02-22 40.5270 AUD 215.6110 LINK 42.3000 AUD 30.0120 AUD 47.7650 AUD 43.2980 AUD
2021-02-21 43.7910 AUD 120.0838 LINK 41.1750 AUD 41.1750 AUD 46.6000 AUD 43.1000 AUD
2021-02-20 44.9780 AUD 184.0040 LINK 45.5200 AUD 43.0000 AUD 46.3870 AUD 43.7140 AUD
2021-02-19 44.1580 AUD 178.5044 LINK 40.4100 AUD 40.4100 AUD 47.9030 AUD 47.0100 AUD
2021-02-18 43.5590 AUD 235.1935 LINK 42.6560 AUD 41.1100 AUD 45.7800 AUD 42.4810 AUD
2021-02-17 42.1240 AUD 100.2906 LINK 40.9360 AUD 38.2950 AUD 48.8480 AUD 42.8640 AUD
2021-02-16 43.6750 AUD 450.0387 LINK 41.5300 AUD 38.0440 AUD 50.1340 AUD 40.9360 AUD
2021-02-15 39.4210 AUD 2,648.1473 LINK 45.4340 AUD 38.0450 AUD 48.7620 AUD 40.0000 AUD
2021-02-14 41.7700 AUD 179.0032 LINK 44.7180 AUD 39.2000 AUD 46.9460 AUD 46.9460 AUD
2021-02-13 40.4920 AUD 155.2408 LINK 41.2420 AUD 37.9060 AUD 45.7850 AUD 43.0010 AUD
2021-02-12 35.6400 AUD 721.0464 LINK 36.7720 AUD 34.9550 AUD 40.1440 AUD 40.1440 AUD
2021-02-11 35.5960 AUD 248.9157 LINK 34.9000 AUD 34.2240 AUD 39.0730 AUD 35.4900 AUD
2021-02-10 35.1310 AUD 440.4921 LINK 37.3620 AUD 33.1160 AUD 37.3620 AUD 34.9000 AUD
2021-02-09 35.2610 AUD 74.7375 LINK 35.5040 AUD 31.5160 AUD 35.7330 AUD 33.0130 AUD
2021-02-08 32.4060 AUD 85.9052 LINK 32.0000 AUD 31.1400 AUD 35.1750 AUD 31.3250 AUD
2021-02-07 31.7750 AUD 105.7539 LINK 34.3790 AUD 31.0000 AUD 34.3790 AUD 32.2590 AUD
2021-02-06 33.9590 AUD 269.2541 LINK 34.9990 AUD 32.2520 AUD 36.4200 AUD 34.7710 AUD
2021-02-05 35.9970 AUD 442.4327 LINK 34.0240 AUD 32.2420 AUD 39.2110 AUD 34.3000 AUD
2021-02-04 33.5270 AUD 493.0605 LINK 33.6970 AUD 29.7250 AUD 40.0000 AUD 34.6630 AUD
2021-02-03 32.7370 AUD 483.9915 LINK 32.1850 AUD 30.0250 AUD 35.3330 AUD 31.0400 AUD
2021-02-02 31.8690 AUD 278.2631 LINK 31.5930 AUD 29.2540 AUD 32.7200 AUD 32.5330 AUD
2021-02-01 29.9480 AUD 518.5225 LINK 29.5000 AUD 28.9530 AUD 30.8000 AUD 29.6080 AUD
2021-01-31 30.8740 AUD 645.7193 LINK 31.4220 AUD 27.9910 AUD 31.9060 AUD 29.9170 AUD
2021-01-30 32.2910 AUD 59.0451 LINK 31.3480 AUD 31.3480 AUD 32.5840 AUD 32.5840 AUD
2021-01-29 30.9720 AUD 110.5184 LINK 31.4950 AUD 29.5000 AUD 35.9970 AUD 32.0000 AUD
2021-01-28 32.8390 AUD 675.5798 LINK 28.3170 AUD 27.9550 AUD 34.2540 AUD 31.3210 AUD
2021-01-27 29.2500 AUD 186.6062 LINK 30.0870 AUD 27.6720 AUD 30.0870 AUD 27.6720 AUD
2021-01-26 30.6580 AUD 106.1035 LINK 30.7100 AUD 30.0090 AUD 30.9310 AUD 30.0090 AUD
2021-01-25 33.0520 AUD 530.2359 LINK 33.7710 AUD 30.1080 AUD 33.9750 AUD 30.1080 AUD
2021-01-24 32.7250 AUD 121.7103 LINK 33.4320 AUD 30.4160 AUD 33.9690 AUD 33.6750 AUD