Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
37.8390 AUD |
474.0759 LINK |
37.2740 AUD |
36.8530 AUD |
37.9900 AUD |
37.3400 AUD |
| 2025-01-04 |
37.4920 AUD |
1,159.1543 LINK |
37.7300 AUD |
36.9720 AUD |
38.3050 AUD |
38.0000 AUD |
| 2025-01-03 |
35.2970 AUD |
500.2578 LINK |
35.6190 AUD |
35.0000 AUD |
36.1730 AUD |
36.1730 AUD |
| 2025-01-02 |
36.0470 AUD |
353.2629 LINK |
35.2430 AUD |
35.2010 AUD |
36.4320 AUD |
35.4080 AUD |
| 2025-01-01 |
32.6100 AUD |
720.0782 LINK |
32.4890 AUD |
31.9940 AUD |
33.6460 AUD |
33.6460 AUD |
| 2024-12-31 |
33.4400 AUD |
1,638.8786 LINK |
33.1020 AUD |
32.4120 AUD |
34.1410 AUD |
32.4120 AUD |
| 2024-12-30 |
32.9500 AUD |
2,254.2420 LINK |
34.0100 AUD |
32.2570 AUD |
34.8290 AUD |
33.6610 AUD |
| 2024-12-29 |
34.7780 AUD |
232.9500 LINK |
34.9690 AUD |
34.5680 AUD |
35.2700 AUD |
34.7830 AUD |
| 2024-12-28 |
34.4540 AUD |
969.5989 LINK |
34.6030 AUD |
34.0180 AUD |
35.5380 AUD |
35.0420 AUD |
| 2024-12-27 |
36.9350 AUD |
1,561.9990 LINK |
36.3050 AUD |
36.0480 AUD |
37.8440 AUD |
36.0480 AUD |
| 2024-12-26 |
37.1770 AUD |
1,078.1470 LINK |
38.9500 AUD |
36.4350 AUD |
38.9620 AUD |
36.4350 AUD |
| 2024-12-25 |
39.8190 AUD |
829.0042 LINK |
40.3440 AUD |
39.3340 AUD |
40.5430 AUD |
39.3340 AUD |
| 2024-12-24 |
38.5460 AUD |
2,168.8301 LINK |
38.8580 AUD |
38.0960 AUD |
40.2390 AUD |
40.0940 AUD |
| 2024-12-23 |
36.5720 AUD |
2,625.8770 LINK |
35.2250 AUD |
34.7200 AUD |
37.4520 AUD |
36.8600 AUD |
| 2024-12-22 |
35.4420 AUD |
808.4090 LINK |
35.3270 AUD |
34.6760 AUD |
36.4310 AUD |
35.8300 AUD |
| 2024-12-21 |
37.6650 AUD |
4,188.1125 LINK |
37.4670 AUD |
36.0480 AUD |
39.7170 AUD |
36.0480 AUD |
| 2024-12-20 |
34.9800 AUD |
7,440.8077 LINK |
36.5690 AUD |
32.2100 AUD |
37.7000 AUD |
37.2610 AUD |
| 2024-12-19 |
38.7230 AUD |
4,438.0921 LINK |
39.8570 AUD |
35.3760 AUD |
40.7030 AUD |
35.3760 AUD |
| 2024-12-18 |
42.3310 AUD |
3,975.0403 LINK |
43.6350 AUD |
40.3440 AUD |
44.7310 AUD |
40.9070 AUD |
| 2024-12-17 |
44.1520 AUD |
2,592.2874 LINK |
45.5020 AUD |
42.7650 AUD |
45.5290 AUD |
43.6410 AUD |
| 2024-12-16 |
46.2560 AUD |
3,416.6103 LINK |
45.7810 AUD |
43.4880 AUD |
48.1000 AUD |
46.3360 AUD |
| 2024-12-15 |
45.6930 AUD |
1,153.7494 LINK |
45.8290 AUD |
44.4300 AUD |
46.3770 AUD |
45.4330 AUD |
| 2024-12-14 |
46.5460 AUD |
6,127.3367 LINK |
45.4650 AUD |
44.5910 AUD |
48.2650 AUD |
45.9850 AUD |
| 2024-12-13 |
45.5760 AUD |
7,282.4877 LINK |
45.9290 AUD |
43.4880 AUD |
48.4090 AUD |
44.3950 AUD |
| 2024-12-12 |
43.3080 AUD |
13,662.1492 LINK |
37.8170 AUD |
37.8170 AUD |
45.7150 AUD |
44.9310 AUD |
| 2024-12-11 |
35.4170 AUD |
2,996.5793 LINK |
34.7170 AUD |
33.4420 AUD |
38.1190 AUD |
37.8050 AUD |
| 2024-12-10 |
34.3610 AUD |
4,881.8699 LINK |
34.5710 AUD |
31.8660 AUD |
36.8450 AUD |
34.2330 AUD |
| 2024-12-09 |
39.6960 AUD |
2,310.2077 LINK |
40.9740 AUD |
37.2510 AUD |
42.5550 AUD |
37.2940 AUD |
| 2024-12-08 |
40.9750 AUD |
2,871.1448 LINK |
38.9210 AUD |
38.7650 AUD |
42.5600 AUD |
41.3070 AUD |
| 2024-12-07 |
40.2990 AUD |
1,189.7578 LINK |
40.2860 AUD |
38.8580 AUD |
41.8000 AUD |
39.1200 AUD |
| 2024-12-06 |
36.8740 AUD |
8,072.9370 LINK |
36.2820 AUD |
31.6110 AUD |
39.7170 AUD |
39.3690 AUD |
| 2024-12-05 |
36.6690 AUD |
2,856.1296 LINK |
36.9280 AUD |
34.7930 AUD |
38.2550 AUD |
36.0850 AUD |
| 2024-12-04 |
38.0390 AUD |
3,048.9096 LINK |
37.8450 AUD |
36.7310 AUD |
40.7290 AUD |
37.2020 AUD |
| 2024-12-03 |
37.6600 AUD |
4,105.9253 LINK |
38.9420 AUD |
35.1370 AUD |
39.9780 AUD |
37.5100 AUD |
| 2024-12-02 |
30.8930 AUD |
7,451.8923 LINK |
29.3070 AUD |
28.6180 AUD |
33.5460 AUD |
32.8200 AUD |
| 2024-12-01 |
28.6330 AUD |
723.2148 LINK |
28.7790 AUD |
28.3990 AUD |
29.0200 AUD |
28.4460 AUD |
| 2024-11-30 |
28.7750 AUD |
2,137.2315 LINK |
28.0800 AUD |
27.9890 AUD |
29.5960 AUD |
29.3770 AUD |
| 2024-11-29 |
27.6350 AUD |
366.6527 LINK |
27.4830 AUD |
27.1160 AUD |
28.0340 AUD |
27.9560 AUD |
| 2024-11-28 |
27.6960 AUD |
1,119.8678 LINK |
28.5330 AUD |
27.1180 AUD |
28.6100 AUD |
27.4320 AUD |
| 2024-11-27 |
27.8210 AUD |
1,109.1077 LINK |
26.3160 AUD |
26.3150 AUD |
28.3320 AUD |
28.2660 AUD |
| 2024-11-26 |
26.0540 AUD |
3,321.6694 LINK |
27.2880 AUD |
25.0520 AUD |
27.3220 AUD |
26.2670 AUD |
| 2024-11-25 |
28.0340 AUD |
11,486.4972 LINK |
27.4970 AUD |
26.4510 AUD |
29.1840 AUD |
26.4580 AUD |
| 2024-11-24 |
26.7400 AUD |
5,600.6514 LINK |
27.2760 AUD |
24.7680 AUD |
28.0610 AUD |
27.2880 AUD |
| 2024-11-23 |
26.5390 AUD |
3,036.6540 LINK |
25.5470 AUD |
25.3270 AUD |
28.0730 AUD |
26.4210 AUD |
| 2024-11-22 |
23.7060 AUD |
20,397.9932 LINK |
23.1160 AUD |
22.9210 AUD |
25.4900 AUD |
25.0360 AUD |
| 2024-11-21 |
22.4710 AUD |
2,912.3668 LINK |
22.0810 AUD |
21.3140 AUD |
23.4840 AUD |
22.9340 AUD |
| 2024-11-20 |
22.5580 AUD |
1,912.8510 LINK |
22.1300 AUD |
21.6700 AUD |
23.4840 AUD |
22.1980 AUD |
| 2024-11-19 |
23.0300 AUD |
5,876.7601 LINK |
23.2820 AUD |
22.2700 AUD |
23.2820 AUD |
22.2700 AUD |
| 2024-11-18 |
22.8060 AUD |
8,640.8837 LINK |
21.3410 AUD |
21.3410 AUD |
24.4070 AUD |
23.6900 AUD |
| 2024-11-17 |
21.9600 AUD |
5,237.1020 LINK |
22.3900 AUD |
21.3140 AUD |
22.6850 AUD |
21.3140 AUD |