Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
20.8760 AUD |
1,684.0127 LINK |
20.3200 AUD |
20.3200 AUD |
21.0480 AUD |
20.5660 AUD |
| 2024-07-28 |
20.6550 AUD |
16.2800 LINK |
20.5000 AUD |
20.5000 AUD |
20.7670 AUD |
20.5000 AUD |
| 2024-07-27 |
20.7190 AUD |
615.3881 LINK |
20.6380 AUD |
20.2440 AUD |
21.0000 AUD |
20.4820 AUD |
| 2024-07-26 |
20.2300 AUD |
907.1353 LINK |
19.6920 AUD |
19.6840 AUD |
20.6300 AUD |
20.6300 AUD |
| 2024-07-25 |
19.6470 AUD |
782.9308 LINK |
20.1010 AUD |
19.4040 AUD |
20.1010 AUD |
19.4040 AUD |
| 2024-07-24 |
20.9120 AUD |
731.2482 LINK |
20.9000 AUD |
20.6010 AUD |
21.0270 AUD |
20.6010 AUD |
| 2024-07-23 |
20.7880 AUD |
757.7772 LINK |
21.1570 AUD |
20.5160 AUD |
21.2550 AUD |
21.0730 AUD |
| 2024-07-22 |
21.5270 AUD |
727.3520 LINK |
22.2090 AUD |
21.2290 AUD |
22.2090 AUD |
21.4450 AUD |
| 2024-07-21 |
21.6750 AUD |
2,068.9168 LINK |
21.2620 AUD |
20.9180 AUD |
22.3720 AUD |
22.3300 AUD |
| 2024-07-20 |
21.1230 AUD |
899.1680 LINK |
20.9370 AUD |
20.7760 AUD |
21.4010 AUD |
21.4010 AUD |
| 2024-07-19 |
20.8200 AUD |
1,152.1268 LINK |
20.2770 AUD |
20.1470 AUD |
21.1070 AUD |
20.9340 AUD |
| 2024-07-18 |
20.2560 AUD |
920.9641 LINK |
20.5530 AUD |
20.0910 AUD |
20.7070 AUD |
20.3090 AUD |
| 2024-07-17 |
20.9080 AUD |
1,258.4166 LINK |
21.3330 AUD |
20.4590 AUD |
21.4380 AUD |
20.4590 AUD |
| 2024-07-16 |
21.2660 AUD |
1,024.3492 LINK |
21.3090 AUD |
20.6810 AUD |
21.4370 AUD |
21.4370 AUD |
| 2024-07-15 |
20.5930 AUD |
1,389.4931 LINK |
20.0740 AUD |
20.0740 AUD |
21.0720 AUD |
21.0720 AUD |
| 2024-07-14 |
19.6010 AUD |
1,106.6310 LINK |
19.4030 AUD |
19.4030 AUD |
19.8330 AUD |
19.8330 AUD |
| 2024-07-13 |
19.0600 AUD |
1,881.0113 LINK |
18.8990 AUD |
18.8990 AUD |
19.3490 AUD |
19.2800 AUD |
| 2024-07-12 |
18.6150 AUD |
575.7956 LINK |
18.3200 AUD |
18.1920 AUD |
18.8800 AUD |
18.8800 AUD |
| 2024-07-11 |
18.8060 AUD |
1,738.5055 LINK |
19.0130 AUD |
18.3410 AUD |
19.2950 AUD |
18.3410 AUD |
| 2024-07-10 |
19.2630 AUD |
1,239.7590 LINK |
18.9300 AUD |
18.8690 AUD |
19.4640 AUD |
18.8690 AUD |
| 2024-07-09 |
19.0890 AUD |
302.0020 LINK |
19.3300 AUD |
18.9720 AUD |
19.6580 AUD |
19.1610 AUD |
| 2024-07-08 |
18.8080 AUD |
3,530.7145 LINK |
18.2970 AUD |
17.3370 AUD |
20.2090 AUD |
19.1190 AUD |
| 2024-07-07 |
18.8910 AUD |
630.4925 LINK |
19.5340 AUD |
18.4300 AUD |
19.5340 AUD |
18.4640 AUD |
| 2024-07-06 |
18.7610 AUD |
1,396.6878 LINK |
18.5930 AUD |
18.0040 AUD |
19.6530 AUD |
19.6530 AUD |
| 2024-07-05 |
17.5050 AUD |
7,606.7771 LINK |
18.6010 AUD |
16.4800 AUD |
18.6010 AUD |
18.2690 AUD |
| 2024-07-04 |
19.5560 AUD |
2,691.4727 LINK |
20.1470 AUD |
18.8880 AUD |
20.1470 AUD |
19.3500 AUD |
| 2024-07-03 |
21.1140 AUD |
1,358.5903 LINK |
21.6830 AUD |
20.2230 AUD |
21.7850 AUD |
20.4940 AUD |
| 2024-07-02 |
21.9900 AUD |
39.5428 LINK |
21.8150 AUD |
21.6700 AUD |
22.0800 AUD |
21.6700 AUD |
| 2024-07-01 |
21.5650 AUD |
686.2484 LINK |
21.3550 AUD |
21.3550 AUD |
21.7850 AUD |
21.7850 AUD |
| 2024-06-30 |
20.6550 AUD |
510.6669 LINK |
20.3600 AUD |
20.1780 AUD |
20.9830 AUD |
20.9830 AUD |
| 2024-06-29 |
20.5520 AUD |
245.3314 LINK |
20.7320 AUD |
20.3920 AUD |
21.0830 AUD |
20.4110 AUD |
| 2024-06-28 |
21.1540 AUD |
3,427.4841 LINK |
21.6020 AUD |
20.4670 AUD |
21.8060 AUD |
20.8620 AUD |
| 2024-06-27 |
21.1080 AUD |
1,085.6038 LINK |
20.7690 AUD |
20.5180 AUD |
21.7850 AUD |
21.4990 AUD |
| 2024-06-26 |
21.0350 AUD |
930.8030 LINK |
21.3140 AUD |
20.8020 AUD |
21.3460 AUD |
21.1280 AUD |
| 2024-06-25 |
20.9790 AUD |
1,088.4232 LINK |
20.5920 AUD |
20.5920 AUD |
21.4970 AUD |
21.4750 AUD |
| 2024-06-24 |
19.8250 AUD |
1,234.4859 LINK |
19.9350 AUD |
19.1120 AUD |
20.3550 AUD |
20.1910 AUD |
| 2024-06-23 |
20.4410 AUD |
672.2429 LINK |
20.4360 AUD |
19.8950 AUD |
20.9830 AUD |
20.0520 AUD |
| 2024-06-22 |
20.6400 AUD |
430.0244 LINK |
20.8860 AUD |
20.3930 AUD |
20.9170 AUD |
20.3930 AUD |
| 2024-06-21 |
21.3490 AUD |
1,143.8011 LINK |
21.3140 AUD |
20.9180 AUD |
21.8350 AUD |
20.9180 AUD |
| 2024-06-20 |
21.6540 AUD |
651.1776 LINK |
21.4670 AUD |
21.4370 AUD |
21.9860 AUD |
21.4410 AUD |
| 2024-06-19 |
21.2110 AUD |
532.7488 LINK |
20.9830 AUD |
20.9830 AUD |
21.6370 AUD |
21.3840 AUD |
| 2024-06-18 |
20.5770 AUD |
2,606.5090 LINK |
21.9230 AUD |
19.7700 AUD |
21.9580 AUD |
20.9170 AUD |
| 2024-06-17 |
21.8590 AUD |
1,258.9289 LINK |
22.8430 AUD |
21.3140 AUD |
22.8430 AUD |
22.0900 AUD |
| 2024-06-16 |
22.4950 AUD |
721.4646 LINK |
22.4510 AUD |
22.1300 AUD |
23.0480 AUD |
22.8440 AUD |
| 2024-06-15 |
22.6740 AUD |
490.5812 LINK |
22.4240 AUD |
22.3830 AUD |
22.8220 AUD |
22.5680 AUD |
| 2024-06-14 |
22.5760 AUD |
621.0864 LINK |
22.9540 AUD |
21.9440 AUD |
23.4830 AUD |
22.4380 AUD |
| 2024-06-13 |
23.2450 AUD |
600.6006 LINK |
24.1100 AUD |
22.5850 AUD |
24.3800 AUD |
22.8040 AUD |
| 2024-06-12 |
23.3990 AUD |
1,244.4406 LINK |
22.5240 AUD |
22.4510 AUD |
24.1650 AUD |
24.0710 AUD |
| 2024-06-11 |
23.1070 AUD |
1,193.1572 LINK |
23.8550 AUD |
22.2390 AUD |
23.8550 AUD |
22.6700 AUD |
| 2024-06-10 |
24.5230 AUD |
167.8201 LINK |
24.7470 AUD |
23.9580 AUD |
24.7470 AUD |
24.1010 AUD |