Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
21.0350 AUD |
930.8030 LINK |
21.3140 AUD |
20.8020 AUD |
21.3460 AUD |
21.1280 AUD |
| 2024-06-25 |
20.9790 AUD |
1,088.4232 LINK |
20.5920 AUD |
20.5920 AUD |
21.4970 AUD |
21.4750 AUD |
| 2024-06-24 |
19.8250 AUD |
1,234.4859 LINK |
19.9350 AUD |
19.1120 AUD |
20.3550 AUD |
20.1910 AUD |
| 2024-06-23 |
20.4410 AUD |
672.2429 LINK |
20.4360 AUD |
19.8950 AUD |
20.9830 AUD |
20.0520 AUD |
| 2024-06-22 |
20.6400 AUD |
430.0244 LINK |
20.8860 AUD |
20.3930 AUD |
20.9170 AUD |
20.3930 AUD |
| 2024-06-21 |
21.3490 AUD |
1,143.8011 LINK |
21.3140 AUD |
20.9180 AUD |
21.8350 AUD |
20.9180 AUD |
| 2024-06-20 |
21.6540 AUD |
651.1776 LINK |
21.4670 AUD |
21.4370 AUD |
21.9860 AUD |
21.4410 AUD |
| 2024-06-19 |
21.2110 AUD |
532.7488 LINK |
20.9830 AUD |
20.9830 AUD |
21.6370 AUD |
21.3840 AUD |
| 2024-06-18 |
20.5770 AUD |
2,606.5090 LINK |
21.9230 AUD |
19.7700 AUD |
21.9580 AUD |
20.9170 AUD |
| 2024-06-17 |
21.8590 AUD |
1,258.9289 LINK |
22.8430 AUD |
21.3140 AUD |
22.8430 AUD |
22.0900 AUD |
| 2024-06-16 |
22.4950 AUD |
721.4646 LINK |
22.4510 AUD |
22.1300 AUD |
23.0480 AUD |
22.8440 AUD |
| 2024-06-15 |
22.6740 AUD |
490.5812 LINK |
22.4240 AUD |
22.3830 AUD |
22.8220 AUD |
22.5680 AUD |
| 2024-06-14 |
22.5760 AUD |
621.0864 LINK |
22.9540 AUD |
21.9440 AUD |
23.4830 AUD |
22.4380 AUD |
| 2024-06-13 |
23.2450 AUD |
600.6006 LINK |
24.1100 AUD |
22.5850 AUD |
24.3800 AUD |
22.8040 AUD |
| 2024-06-12 |
23.3990 AUD |
1,244.4406 LINK |
22.5240 AUD |
22.4510 AUD |
24.1650 AUD |
24.0710 AUD |
| 2024-06-11 |
23.1070 AUD |
1,193.1572 LINK |
23.8550 AUD |
22.2390 AUD |
23.8550 AUD |
22.6700 AUD |
| 2024-06-10 |
24.5230 AUD |
167.8201 LINK |
24.7470 AUD |
23.9580 AUD |
24.7470 AUD |
24.1010 AUD |
| 2024-06-09 |
24.2870 AUD |
447.8242 LINK |
24.1060 AUD |
24.1060 AUD |
24.3820 AUD |
24.3820 AUD |
| 2024-06-08 |
24.0820 AUD |
396.8834 LINK |
24.6720 AUD |
23.8550 AUD |
24.6720 AUD |
23.8940 AUD |
| 2024-06-07 |
24.6400 AUD |
2,798.9497 LINK |
25.8960 AUD |
23.3570 AUD |
26.6830 AUD |
24.7960 AUD |
| 2024-06-06 |
26.1950 AUD |
232.5934 LINK |
26.4240 AUD |
25.8050 AUD |
26.4240 AUD |
25.8050 AUD |
| 2024-06-05 |
26.7860 AUD |
102.4975 LINK |
26.8030 AUD |
26.7310 AUD |
26.8860 AUD |
26.7310 AUD |
| 2024-06-04 |
26.5320 AUD |
232.8674 LINK |
26.3000 AUD |
26.2450 AUD |
26.9350 AUD |
26.5370 AUD |
| 2024-06-03 |
26.9450 AUD |
1,430.6384 LINK |
27.2050 AUD |
26.2940 AUD |
27.4320 AUD |
26.4730 AUD |
| 2024-06-02 |
27.6940 AUD |
49.1792 LINK |
27.7100 AUD |
27.4240 AUD |
27.8150 AUD |
27.5000 AUD |
| 2024-06-01 |
27.6640 AUD |
25.3756 LINK |
27.6080 AUD |
27.5150 AUD |
27.9740 AUD |
27.8410 AUD |
| 2024-05-31 |
27.0740 AUD |
149.8680 LINK |
26.9510 AUD |
26.4510 AUD |
27.2010 AUD |
26.7920 AUD |
| 2024-05-30 |
27.5330 AUD |
733.2841 LINK |
27.9910 AUD |
27.1480 AUD |
28.8200 AUD |
27.1480 AUD |
| 2024-05-29 |
28.1710 AUD |
1,582.5652 LINK |
27.7640 AUD |
27.1980 AUD |
28.9140 AUD |
28.3580 AUD |
| 2024-05-28 |
27.3650 AUD |
659.7147 LINK |
27.7970 AUD |
26.5890 AUD |
27.8130 AUD |
27.8060 AUD |
| 2024-05-27 |
26.7930 AUD |
777.9174 LINK |
25.7150 AUD |
25.5390 AUD |
28.2250 AUD |
28.0630 AUD |
| 2024-05-26 |
26.5400 AUD |
408.6339 LINK |
26.2880 AUD |
25.8700 AUD |
27.1780 AUD |
25.8700 AUD |
| 2024-05-25 |
25.9680 AUD |
483.2462 LINK |
25.8630 AUD |
25.7150 AUD |
26.2840 AUD |
26.2700 AUD |
| 2024-05-24 |
26.1310 AUD |
1,974.4540 LINK |
25.3160 AUD |
25.3160 AUD |
26.7810 AUD |
26.2100 AUD |
| 2024-05-23 |
24.4590 AUD |
1,833.4749 LINK |
24.7410 AUD |
23.7840 AUD |
25.3160 AUD |
25.0430 AUD |
| 2024-05-22 |
24.9740 AUD |
722.8962 LINK |
25.1770 AUD |
24.3900 AUD |
25.3160 AUD |
24.8880 AUD |
| 2024-05-21 |
25.3400 AUD |
2,383.2842 LINK |
25.9560 AUD |
24.9200 AUD |
25.9560 AUD |
24.9200 AUD |
| 2024-05-20 |
25.1440 AUD |
1,162.3963 LINK |
24.6110 AUD |
24.3070 AUD |
25.7950 AUD |
25.7950 AUD |
| 2024-05-19 |
24.9530 AUD |
851.7714 LINK |
24.5270 AUD |
24.3280 AUD |
25.3160 AUD |
24.7000 AUD |
| 2024-05-18 |
24.0350 AUD |
131.0808 LINK |
23.9880 AUD |
23.8560 AUD |
24.6220 AUD |
24.6220 AUD |
| 2024-05-17 |
24.3700 AUD |
2,214.4410 LINK |
23.2710 AUD |
23.2710 AUD |
24.9030 AUD |
24.2230 AUD |
| 2024-05-16 |
21.1790 AUD |
1,792.3932 LINK |
20.7180 AUD |
20.3970 AUD |
22.4210 AUD |
22.3280 AUD |
| 2024-05-15 |
19.8280 AUD |
2,631.5890 LINK |
19.5630 AUD |
19.1660 AUD |
20.5920 AUD |
20.5920 AUD |
| 2024-05-14 |
20.1370 AUD |
967.6592 LINK |
20.2960 AUD |
19.6150 AUD |
20.4750 AUD |
19.6150 AUD |
| 2024-05-13 |
20.2910 AUD |
897.1246 LINK |
20.3480 AUD |
19.9100 AUD |
20.6150 AUD |
20.1420 AUD |
| 2024-05-12 |
20.3610 AUD |
598.6719 LINK |
20.3170 AUD |
20.2400 AUD |
20.5050 AUD |
20.4120 AUD |
| 2024-05-11 |
20.7020 AUD |
36.5141 LINK |
20.7560 AUD |
20.2950 AUD |
20.9010 AUD |
20.2980 AUD |
| 2024-05-10 |
20.8090 AUD |
632.1221 LINK |
21.6180 AUD |
20.5290 AUD |
21.7170 AUD |
20.5430 AUD |
| 2024-05-09 |
21.3080 AUD |
2,233.2693 LINK |
21.2860 AUD |
21.0690 AUD |
21.5180 AUD |
21.5180 AUD |
| 2024-05-08 |
21.1080 AUD |
1,043.1278 LINK |
21.1570 AUD |
20.8810 AUD |
21.4070 AUD |
20.8810 AUD |