Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
21.8750 AUD |
680.4399 LINK |
21.8590 AUD |
21.4800 AUD |
22.1980 AUD |
21.6430 AUD |
| 2024-05-06 |
22.3080 AUD |
697.2689 LINK |
21.7660 AUD |
21.6630 AUD |
22.7410 AUD |
22.1280 AUD |
| 2024-05-05 |
21.7230 AUD |
52.5973 LINK |
21.7180 AUD |
21.5710 AUD |
22.1960 AUD |
21.7920 AUD |
| 2024-05-04 |
21.7690 AUD |
285.1439 LINK |
21.3510 AUD |
21.3510 AUD |
21.9230 AUD |
21.7830 AUD |
| 2024-05-03 |
20.9880 AUD |
1,125.0604 LINK |
20.8210 AUD |
20.5980 AUD |
21.3800 AUD |
21.3630 AUD |
| 2024-05-02 |
20.7370 AUD |
1,105.0306 LINK |
20.4020 AUD |
19.9100 AUD |
20.9830 AUD |
20.6960 AUD |
| 2024-05-01 |
19.9710 AUD |
2,180.8824 LINK |
20.2090 AUD |
19.2330 AUD |
20.6040 AUD |
20.0490 AUD |
| 2024-04-30 |
20.3430 AUD |
1,568.4902 LINK |
21.5680 AUD |
19.7320 AUD |
21.5680 AUD |
20.2090 AUD |
| 2024-04-29 |
21.2630 AUD |
275.2860 LINK |
21.2300 AUD |
21.0560 AUD |
21.4170 AUD |
21.2380 AUD |
| 2024-04-28 |
21.7180 AUD |
184.1656 LINK |
21.9240 AUD |
21.5690 AUD |
22.1150 AUD |
21.7050 AUD |
| 2024-04-27 |
21.4140 AUD |
4,379.1318 LINK |
22.2000 AUD |
20.7880 AUD |
22.2000 AUD |
21.7850 AUD |
| 2024-04-26 |
22.4070 AUD |
1,004.9733 LINK |
22.3160 AUD |
22.0520 AUD |
22.9540 AUD |
22.5580 AUD |
| 2024-04-25 |
22.3470 AUD |
229.5728 LINK |
22.5490 AUD |
22.1300 AUD |
22.7740 AUD |
22.4300 AUD |
| 2024-04-24 |
23.3120 AUD |
1,292.7621 LINK |
23.4610 AUD |
22.4500 AUD |
23.9320 AUD |
22.4610 AUD |
| 2024-04-23 |
23.5320 AUD |
328.0263 LINK |
23.7870 AUD |
23.3350 AUD |
24.0310 AUD |
23.6410 AUD |
| 2024-04-22 |
24.3570 AUD |
1,362.1610 LINK |
23.5820 AUD |
23.4410 AUD |
24.8440 AUD |
23.8170 AUD |
| 2024-04-21 |
23.3740 AUD |
414.4168 LINK |
23.2720 AUD |
22.9450 AUD |
23.4840 AUD |
23.4380 AUD |
| 2024-04-20 |
22.5290 AUD |
1,256.9487 LINK |
21.7990 AUD |
21.7910 AUD |
23.2520 AUD |
23.2520 AUD |
| 2024-04-19 |
21.2150 AUD |
3,636.7002 LINK |
21.5180 AUD |
20.0670 AUD |
21.9380 AUD |
21.8950 AUD |
| 2024-04-18 |
20.4690 AUD |
1,502.9495 LINK |
20.4580 AUD |
19.9610 AUD |
21.2890 AUD |
21.2890 AUD |
| 2024-04-17 |
20.5600 AUD |
1,151.1495 LINK |
21.1010 AUD |
20.0260 AUD |
21.3500 AUD |
20.6490 AUD |
| 2024-04-16 |
20.7610 AUD |
2,678.9920 LINK |
21.1580 AUD |
20.1470 AUD |
21.3800 AUD |
21.2390 AUD |
| 2024-04-15 |
21.8300 AUD |
4,019.4913 LINK |
21.8520 AUD |
20.8190 AUD |
22.6550 AUD |
21.3220 AUD |
| 2024-04-14 |
21.2990 AUD |
2,614.7948 LINK |
21.3750 AUD |
20.6540 AUD |
22.1980 AUD |
22.0060 AUD |
| 2024-04-13 |
21.3670 AUD |
3,698.5345 LINK |
23.6460 AUD |
18.8830 AUD |
23.9290 AUD |
18.9970 AUD |
| 2024-04-12 |
23.2520 AUD |
5,053.7764 LINK |
26.8160 AUD |
21.8560 AUD |
27.3300 AUD |
22.4560 AUD |
| 2024-04-11 |
26.6750 AUD |
1,004.0027 LINK |
26.8230 AUD |
26.1890 AUD |
27.0120 AUD |
26.7880 AUD |
| 2024-04-10 |
26.2150 AUD |
1,834.7753 LINK |
26.1210 AUD |
25.7150 AUD |
26.8160 AUD |
26.7500 AUD |
| 2024-04-09 |
26.8290 AUD |
490.4565 LINK |
27.2180 AUD |
26.2020 AUD |
27.7300 AUD |
26.3890 AUD |
| 2024-04-08 |
27.8600 AUD |
859.6053 LINK |
27.0160 AUD |
26.8170 AUD |
28.3320 AUD |
27.4420 AUD |
| 2024-04-07 |
27.6570 AUD |
386.5994 LINK |
26.9620 AUD |
26.9160 AUD |
27.7770 AUD |
26.9160 AUD |
| 2024-04-06 |
26.7810 AUD |
205.9971 LINK |
26.4630 AUD |
26.4630 AUD |
27.1990 AUD |
26.7490 AUD |
| 2024-04-05 |
26.4130 AUD |
735.1390 LINK |
26.8850 AUD |
25.8550 AUD |
26.8850 AUD |
26.5900 AUD |
| 2024-04-04 |
27.2210 AUD |
287.4162 LINK |
27.0620 AUD |
26.6460 AUD |
27.4760 AUD |
26.7730 AUD |
| 2024-04-03 |
27.4800 AUD |
769.3010 LINK |
27.6840 AUD |
26.9370 AUD |
28.1370 AUD |
26.9370 AUD |
| 2024-04-02 |
27.7150 AUD |
1,448.2788 LINK |
28.0350 AUD |
26.9000 AUD |
28.3360 AUD |
27.7030 AUD |
| 2024-04-01 |
27.9900 AUD |
269.1071 LINK |
29.3030 AUD |
27.6360 AUD |
29.4600 AUD |
28.0290 AUD |
| 2024-03-31 |
29.2580 AUD |
528.6895 LINK |
29.0450 AUD |
29.0450 AUD |
29.7090 AUD |
29.2780 AUD |
| 2024-03-30 |
28.7830 AUD |
895.9152 LINK |
29.1080 AUD |
27.7200 AUD |
29.8790 AUD |
29.4690 AUD |
| 2024-03-29 |
29.3270 AUD |
275.2660 LINK |
29.3540 AUD |
28.8970 AUD |
29.8320 AUD |
28.8970 AUD |
| 2024-03-28 |
29.9430 AUD |
546.9141 LINK |
29.4120 AUD |
29.3250 AUD |
30.4190 AUD |
29.3250 AUD |
| 2024-03-27 |
30.0830 AUD |
608.1780 LINK |
30.5650 AUD |
29.3100 AUD |
30.8840 AUD |
29.4900 AUD |
| 2024-03-26 |
31.6320 AUD |
1,414.5826 LINK |
29.9370 AUD |
29.9370 AUD |
34.1820 AUD |
30.6740 AUD |
| 2024-03-25 |
29.0650 AUD |
461.4777 LINK |
28.6390 AUD |
28.5480 AUD |
29.8380 AUD |
29.3920 AUD |
| 2024-03-24 |
28.1930 AUD |
40.7813 LINK |
27.9080 AUD |
27.8120 AUD |
28.5300 AUD |
28.5300 AUD |
| 2024-03-23 |
28.1210 AUD |
529.5481 LINK |
28.3310 AUD |
27.6220 AUD |
28.3740 AUD |
28.2720 AUD |
| 2024-03-22 |
27.8760 AUD |
1,428.6334 LINK |
28.0890 AUD |
26.7500 AUD |
28.3460 AUD |
27.9860 AUD |
| 2024-03-21 |
27.9150 AUD |
1,080.7488 LINK |
27.9190 AUD |
27.1250 AUD |
28.7250 AUD |
28.3520 AUD |
| 2024-03-20 |
26.0130 AUD |
5,240.5745 LINK |
25.8360 AUD |
25.0000 AUD |
28.0090 AUD |
27.9510 AUD |
| 2024-03-19 |
26.4010 AUD |
3,291.4436 LINK |
27.9700 AUD |
25.6840 AUD |
27.9700 AUD |
25.8570 AUD |