Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
23.3740 AUD |
414.4168 LINK |
23.2720 AUD |
22.9450 AUD |
23.4840 AUD |
23.4380 AUD |
| 2024-04-20 |
22.5290 AUD |
1,256.9487 LINK |
21.7990 AUD |
21.7910 AUD |
23.2520 AUD |
23.2520 AUD |
| 2024-04-19 |
21.2150 AUD |
3,636.7002 LINK |
21.5180 AUD |
20.0670 AUD |
21.9380 AUD |
21.8950 AUD |
| 2024-04-18 |
20.4690 AUD |
1,502.9495 LINK |
20.4580 AUD |
19.9610 AUD |
21.2890 AUD |
21.2890 AUD |
| 2024-04-17 |
20.5600 AUD |
1,151.1495 LINK |
21.1010 AUD |
20.0260 AUD |
21.3500 AUD |
20.6490 AUD |
| 2024-04-16 |
20.7610 AUD |
2,678.9920 LINK |
21.1580 AUD |
20.1470 AUD |
21.3800 AUD |
21.2390 AUD |
| 2024-04-15 |
21.8300 AUD |
4,019.4913 LINK |
21.8520 AUD |
20.8190 AUD |
22.6550 AUD |
21.3220 AUD |
| 2024-04-14 |
21.2990 AUD |
2,614.7948 LINK |
21.3750 AUD |
20.6540 AUD |
22.1980 AUD |
22.0060 AUD |
| 2024-04-13 |
21.3670 AUD |
3,698.5345 LINK |
23.6460 AUD |
18.8830 AUD |
23.9290 AUD |
18.9970 AUD |
| 2024-04-12 |
23.2520 AUD |
5,053.7764 LINK |
26.8160 AUD |
21.8560 AUD |
27.3300 AUD |
22.4560 AUD |
| 2024-04-11 |
26.6750 AUD |
1,004.0027 LINK |
26.8230 AUD |
26.1890 AUD |
27.0120 AUD |
26.7880 AUD |
| 2024-04-10 |
26.2150 AUD |
1,834.7753 LINK |
26.1210 AUD |
25.7150 AUD |
26.8160 AUD |
26.7500 AUD |
| 2024-04-09 |
26.8290 AUD |
490.4565 LINK |
27.2180 AUD |
26.2020 AUD |
27.7300 AUD |
26.3890 AUD |
| 2024-04-08 |
27.8600 AUD |
859.6053 LINK |
27.0160 AUD |
26.8170 AUD |
28.3320 AUD |
27.4420 AUD |
| 2024-04-07 |
27.6570 AUD |
386.5994 LINK |
26.9620 AUD |
26.9160 AUD |
27.7770 AUD |
26.9160 AUD |
| 2024-04-06 |
26.7810 AUD |
205.9971 LINK |
26.4630 AUD |
26.4630 AUD |
27.1990 AUD |
26.7490 AUD |
| 2024-04-05 |
26.4130 AUD |
735.1390 LINK |
26.8850 AUD |
25.8550 AUD |
26.8850 AUD |
26.5900 AUD |
| 2024-04-04 |
27.2210 AUD |
287.4162 LINK |
27.0620 AUD |
26.6460 AUD |
27.4760 AUD |
26.7730 AUD |
| 2024-04-03 |
27.4800 AUD |
769.3010 LINK |
27.6840 AUD |
26.9370 AUD |
28.1370 AUD |
26.9370 AUD |
| 2024-04-02 |
27.7150 AUD |
1,448.2788 LINK |
28.0350 AUD |
26.9000 AUD |
28.3360 AUD |
27.7030 AUD |
| 2024-04-01 |
27.9900 AUD |
269.1071 LINK |
29.3030 AUD |
27.6360 AUD |
29.4600 AUD |
28.0290 AUD |
| 2024-03-31 |
29.2580 AUD |
528.6895 LINK |
29.0450 AUD |
29.0450 AUD |
29.7090 AUD |
29.2780 AUD |
| 2024-03-30 |
28.7830 AUD |
895.9152 LINK |
29.1080 AUD |
27.7200 AUD |
29.8790 AUD |
29.4690 AUD |
| 2024-03-29 |
29.3270 AUD |
275.2660 LINK |
29.3540 AUD |
28.8970 AUD |
29.8320 AUD |
28.8970 AUD |
| 2024-03-28 |
29.9430 AUD |
546.9141 LINK |
29.4120 AUD |
29.3250 AUD |
30.4190 AUD |
29.3250 AUD |
| 2024-03-27 |
30.0830 AUD |
608.1780 LINK |
30.5650 AUD |
29.3100 AUD |
30.8840 AUD |
29.4900 AUD |
| 2024-03-26 |
31.6320 AUD |
1,414.5826 LINK |
29.9370 AUD |
29.9370 AUD |
34.1820 AUD |
30.6740 AUD |
| 2024-03-25 |
29.0650 AUD |
461.4777 LINK |
28.6390 AUD |
28.5480 AUD |
29.8380 AUD |
29.3920 AUD |
| 2024-03-24 |
28.1930 AUD |
40.7813 LINK |
27.9080 AUD |
27.8120 AUD |
28.5300 AUD |
28.5300 AUD |
| 2024-03-23 |
28.1210 AUD |
529.5481 LINK |
28.3310 AUD |
27.6220 AUD |
28.3740 AUD |
28.2720 AUD |
| 2024-03-22 |
27.8760 AUD |
1,428.6334 LINK |
28.0890 AUD |
26.7500 AUD |
28.3460 AUD |
27.9860 AUD |
| 2024-03-21 |
27.9150 AUD |
1,080.7488 LINK |
27.9190 AUD |
27.1250 AUD |
28.7250 AUD |
28.3520 AUD |
| 2024-03-20 |
26.0130 AUD |
5,240.5745 LINK |
25.8360 AUD |
25.0000 AUD |
28.0090 AUD |
27.9510 AUD |
| 2024-03-19 |
26.4010 AUD |
3,291.4436 LINK |
27.9700 AUD |
25.6840 AUD |
27.9700 AUD |
25.8570 AUD |
| 2024-03-18 |
28.5230 AUD |
886.1021 LINK |
28.2480 AUD |
27.7190 AUD |
29.9340 AUD |
28.0850 AUD |
| 2024-03-17 |
27.6190 AUD |
1,538.9260 LINK |
27.7570 AUD |
26.7590 AUD |
28.5460 AUD |
28.4770 AUD |
| 2024-03-16 |
29.3170 AUD |
1,669.0734 LINK |
29.9720 AUD |
27.4910 AUD |
30.0700 AUD |
27.6770 AUD |
| 2024-03-15 |
29.6200 AUD |
2,591.5813 LINK |
31.8600 AUD |
28.6510 AUD |
31.8600 AUD |
29.3550 AUD |
| 2024-03-14 |
31.7790 AUD |
2,116.9223 LINK |
31.3400 AUD |
30.3700 AUD |
33.0920 AUD |
32.2050 AUD |
| 2024-03-13 |
31.4670 AUD |
6,207.3022 LINK |
31.1180 AUD |
30.7490 AUD |
32.8730 AUD |
30.9940 AUD |
| 2024-03-12 |
31.2820 AUD |
2,417.2185 LINK |
31.9020 AUD |
29.9910 AUD |
32.2080 AUD |
31.2310 AUD |
| 2024-03-11 |
32.7540 AUD |
1,839.3155 LINK |
32.8330 AUD |
31.5230 AUD |
34.1820 AUD |
32.1950 AUD |
| 2024-03-10 |
31.3850 AUD |
3,346.4470 LINK |
30.1370 AUD |
29.3240 AUD |
33.1310 AUD |
32.5580 AUD |
| 2024-03-09 |
30.2140 AUD |
222.1091 LINK |
29.9750 AUD |
29.9500 AUD |
30.5990 AUD |
30.0920 AUD |
| 2024-03-08 |
29.7300 AUD |
1,032.1148 LINK |
30.4510 AUD |
29.1990 AUD |
30.4510 AUD |
29.7470 AUD |
| 2024-03-07 |
30.1730 AUD |
134.0733 LINK |
30.6420 AUD |
29.3260 AUD |
30.6420 AUD |
30.3850 AUD |
| 2024-03-06 |
29.5170 AUD |
951.2676 LINK |
29.2100 AUD |
28.3560 AUD |
30.5830 AUD |
30.5830 AUD |
| 2024-03-05 |
27.9350 AUD |
3,980.0731 LINK |
31.0830 AUD |
25.0810 AUD |
32.3100 AUD |
28.1640 AUD |
| 2024-03-04 |
31.3190 AUD |
423.6912 LINK |
31.3680 AUD |
30.5660 AUD |
31.8750 AUD |
31.2870 AUD |
| 2024-03-03 |
31.3070 AUD |
1,024.2353 LINK |
32.8240 AUD |
30.0000 AUD |
32.8240 AUD |
31.5600 AUD |