Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
28.5230 AUD |
886.1021 LINK |
28.2480 AUD |
27.7190 AUD |
29.9340 AUD |
28.0850 AUD |
| 2024-03-17 |
27.6190 AUD |
1,538.9260 LINK |
27.7570 AUD |
26.7590 AUD |
28.5460 AUD |
28.4770 AUD |
| 2024-03-16 |
29.3170 AUD |
1,669.0734 LINK |
29.9720 AUD |
27.4910 AUD |
30.0700 AUD |
27.6770 AUD |
| 2024-03-15 |
29.6200 AUD |
2,591.5813 LINK |
31.8600 AUD |
28.6510 AUD |
31.8600 AUD |
29.3550 AUD |
| 2024-03-14 |
31.7790 AUD |
2,116.9223 LINK |
31.3400 AUD |
30.3700 AUD |
33.0920 AUD |
32.2050 AUD |
| 2024-03-13 |
31.4670 AUD |
6,207.3022 LINK |
31.1180 AUD |
30.7490 AUD |
32.8730 AUD |
30.9940 AUD |
| 2024-03-12 |
31.2820 AUD |
2,417.2185 LINK |
31.9020 AUD |
29.9910 AUD |
32.2080 AUD |
31.2310 AUD |
| 2024-03-11 |
32.7540 AUD |
1,839.3155 LINK |
32.8330 AUD |
31.5230 AUD |
34.1820 AUD |
32.1950 AUD |
| 2024-03-10 |
31.3850 AUD |
3,346.4470 LINK |
30.1370 AUD |
29.3240 AUD |
33.1310 AUD |
32.5580 AUD |
| 2024-03-09 |
30.2140 AUD |
222.1091 LINK |
29.9750 AUD |
29.9500 AUD |
30.5990 AUD |
30.0920 AUD |
| 2024-03-08 |
29.7300 AUD |
1,032.1148 LINK |
30.4510 AUD |
29.1990 AUD |
30.4510 AUD |
29.7470 AUD |
| 2024-03-07 |
30.1730 AUD |
134.0733 LINK |
30.6420 AUD |
29.3260 AUD |
30.6420 AUD |
30.3850 AUD |
| 2024-03-06 |
29.5170 AUD |
951.2676 LINK |
29.2100 AUD |
28.3560 AUD |
30.5830 AUD |
30.5830 AUD |
| 2024-03-05 |
27.9350 AUD |
3,980.0731 LINK |
31.0830 AUD |
25.0810 AUD |
32.3100 AUD |
28.1640 AUD |
| 2024-03-04 |
31.3190 AUD |
423.6912 LINK |
31.3680 AUD |
30.5660 AUD |
31.8750 AUD |
31.2870 AUD |
| 2024-03-03 |
31.3070 AUD |
1,024.2353 LINK |
32.8240 AUD |
30.0000 AUD |
32.8240 AUD |
31.5600 AUD |
| 2024-03-02 |
32.2400 AUD |
1,624.8116 LINK |
30.9000 AUD |
30.8240 AUD |
33.1860 AUD |
32.6990 AUD |
| 2024-03-01 |
30.2990 AUD |
547.7028 LINK |
29.8770 AUD |
29.7430 AUD |
30.7290 AUD |
30.5630 AUD |
| 2024-02-29 |
30.4410 AUD |
1,606.7853 LINK |
29.8010 AUD |
29.7290 AUD |
31.4580 AUD |
29.8430 AUD |
| 2024-02-28 |
29.9420 AUD |
1,284.0046 LINK |
29.0000 AUD |
27.8530 AUD |
31.8440 AUD |
28.8910 AUD |
| 2024-02-27 |
29.2320 AUD |
285.0194 LINK |
29.0780 AUD |
28.9520 AUD |
29.9280 AUD |
28.9520 AUD |
| 2024-02-26 |
29.0000 AUD |
5,819.4738 LINK |
28.6680 AUD |
27.8350 AUD |
30.8760 AUD |
29.1410 AUD |
| 2024-02-25 |
28.3110 AUD |
237.9211 LINK |
28.3320 AUD |
28.1400 AUD |
28.5020 AUD |
28.5020 AUD |
| 2024-02-24 |
27.6450 AUD |
355.9281 LINK |
27.4210 AUD |
27.2970 AUD |
28.1040 AUD |
28.0980 AUD |
| 2024-02-23 |
27.2920 AUD |
541.4386 LINK |
27.6110 AUD |
26.9560 AUD |
27.6110 AUD |
27.3840 AUD |
| 2024-02-22 |
28.3810 AUD |
277.1010 LINK |
27.9600 AUD |
27.7840 AUD |
28.8720 AUD |
27.8330 AUD |
| 2024-02-21 |
28.5200 AUD |
1,326.7229 LINK |
29.2950 AUD |
27.7190 AUD |
29.4070 AUD |
27.9300 AUD |
| 2024-02-20 |
30.2200 AUD |
2,282.0057 LINK |
30.1630 AUD |
28.4380 AUD |
31.6880 AUD |
29.4150 AUD |
| 2024-02-19 |
30.6020 AUD |
187.1936 LINK |
30.8540 AUD |
30.3930 AUD |
31.0650 AUD |
31.0650 AUD |
| 2024-02-18 |
30.8980 AUD |
495.4469 LINK |
30.8400 AUD |
30.4460 AUD |
31.3240 AUD |
30.6280 AUD |
| 2024-02-17 |
30.3970 AUD |
222.6476 LINK |
29.8880 AUD |
29.6300 AUD |
31.2880 AUD |
31.2880 AUD |
| 2024-02-16 |
30.5670 AUD |
805.0081 LINK |
30.7090 AUD |
29.6270 AUD |
31.6420 AUD |
29.6450 AUD |
| 2024-02-15 |
30.9870 AUD |
666.5036 LINK |
31.3380 AUD |
30.3430 AUD |
31.5780 AUD |
30.4700 AUD |
| 2024-02-14 |
31.1490 AUD |
1,075.9290 LINK |
30.8200 AUD |
30.6580 AUD |
31.7990 AUD |
31.3410 AUD |
| 2024-02-13 |
30.9420 AUD |
374.5099 LINK |
31.3500 AUD |
30.2850 AUD |
31.3500 AUD |
30.7790 AUD |
| 2024-02-12 |
31.0250 AUD |
1,135.2762 LINK |
31.0870 AUD |
30.4820 AUD |
31.9980 AUD |
31.5870 AUD |
| 2024-02-11 |
30.7790 AUD |
1,442.3498 LINK |
29.2190 AUD |
29.0530 AUD |
31.6880 AUD |
30.9550 AUD |
| 2024-02-10 |
28.3160 AUD |
366.2465 LINK |
28.1950 AUD |
27.8180 AUD |
29.4140 AUD |
28.7570 AUD |
| 2024-02-09 |
28.1570 AUD |
556.9341 LINK |
27.8610 AUD |
27.8230 AUD |
28.6180 AUD |
28.3720 AUD |
| 2024-02-08 |
28.6090 AUD |
1,759.4104 LINK |
28.9050 AUD |
27.8530 AUD |
29.6010 AUD |
28.1070 AUD |
| 2024-02-07 |
28.1300 AUD |
550.2799 LINK |
27.9320 AUD |
27.5290 AUD |
29.0160 AUD |
29.0140 AUD |
| 2024-02-06 |
28.7440 AUD |
779.7411 LINK |
29.5630 AUD |
28.0910 AUD |
29.9720 AUD |
28.0910 AUD |
| 2024-02-05 |
31.2370 AUD |
4,887.4095 LINK |
27.9610 AUD |
27.5310 AUD |
40.0000 AUD |
29.3240 AUD |
| 2024-02-04 |
27.3090 AUD |
3,106.3850 LINK |
27.2290 AUD |
26.7660 AUD |
28.3120 AUD |
28.1000 AUD |
| 2024-02-03 |
27.3070 AUD |
124.5493 LINK |
27.2390 AUD |
27.0840 AUD |
27.7870 AUD |
27.1340 AUD |
| 2024-02-02 |
27.7530 AUD |
5,075.0638 LINK |
26.1130 AUD |
26.1130 AUD |
28.9470 AUD |
26.9830 AUD |
| 2024-02-01 |
24.8070 AUD |
1,393.2120 LINK |
23.7060 AUD |
23.1160 AUD |
26.3130 AUD |
25.9860 AUD |
| 2024-01-31 |
23.6320 AUD |
536.1113 LINK |
23.3400 AUD |
23.0810 AUD |
24.2590 AUD |
23.1490 AUD |
| 2024-01-30 |
23.2230 AUD |
1,113.4739 LINK |
22.6250 AUD |
22.5680 AUD |
23.9290 AUD |
23.6370 AUD |
| 2024-01-29 |
22.3710 AUD |
445.8080 LINK |
21.9860 AUD |
21.9480 AUD |
22.6880 AUD |
22.2160 AUD |