Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
22.2210 AUD |
245.9311 LINK |
21.8900 AUD |
21.7530 AUD |
22.6190 AUD |
21.8590 AUD |
| 2024-01-27 |
22.0300 AUD |
227.9262 LINK |
21.5990 AUD |
21.5720 AUD |
22.1980 AUD |
21.8780 AUD |
| 2024-01-26 |
21.9030 AUD |
245.4455 LINK |
20.9070 AUD |
20.8870 AUD |
22.1980 AUD |
21.6640 AUD |
| 2024-01-25 |
21.1920 AUD |
381.3035 LINK |
21.6860 AUD |
20.6530 AUD |
22.1950 AUD |
20.9670 AUD |
| 2024-01-24 |
21.6980 AUD |
368.4089 LINK |
21.7850 AUD |
21.3340 AUD |
22.0650 AUD |
21.4300 AUD |
| 2024-01-23 |
21.6980 AUD |
2,554.4975 LINK |
22.3650 AUD |
20.6850 AUD |
23.0480 AUD |
21.4610 AUD |
| 2024-01-22 |
23.4690 AUD |
2,435.6586 LINK |
23.4190 AUD |
22.3260 AUD |
24.8360 AUD |
22.3260 AUD |
| 2024-01-21 |
23.8910 AUD |
177.6982 LINK |
23.5100 AUD |
23.4110 AUD |
24.8430 AUD |
23.4110 AUD |
| 2024-01-20 |
24.6310 AUD |
1,365.8395 LINK |
24.3590 AUD |
23.9780 AUD |
26.2020 AUD |
23.9840 AUD |
| 2024-01-19 |
22.9680 AUD |
2,354.0568 LINK |
22.3620 AUD |
22.0530 AUD |
23.7600 AUD |
23.5300 AUD |
| 2024-01-18 |
22.5890 AUD |
1,801.6874 LINK |
24.0240 AUD |
21.7180 AUD |
24.0240 AUD |
22.6190 AUD |
| 2024-01-17 |
24.1350 AUD |
1,057.7202 LINK |
23.3190 AUD |
23.3130 AUD |
24.8440 AUD |
24.4020 AUD |
| 2024-01-16 |
23.0110 AUD |
1,011.9755 LINK |
22.7530 AUD |
22.5490 AUD |
23.9280 AUD |
23.0480 AUD |
| 2024-01-15 |
23.3300 AUD |
1,841.8699 LINK |
22.3080 AUD |
22.2520 AUD |
24.0000 AUD |
22.8660 AUD |
| 2024-01-14 |
22.4180 AUD |
1,149.9701 LINK |
21.6350 AUD |
21.4830 AUD |
23.1220 AUD |
22.8700 AUD |
| 2024-01-13 |
21.3560 AUD |
284.5396 LINK |
20.9920 AUD |
20.9040 AUD |
21.7440 AUD |
21.7440 AUD |
| 2024-01-12 |
21.6290 AUD |
1,622.3922 LINK |
22.1300 AUD |
20.5290 AUD |
22.7770 AUD |
20.9180 AUD |
| 2024-01-11 |
22.6100 AUD |
1,221.3862 LINK |
22.3650 AUD |
21.7980 AUD |
23.4840 AUD |
22.3510 AUD |
| 2024-01-10 |
21.3820 AUD |
2,337.5652 LINK |
20.6080 AUD |
20.3180 AUD |
22.9040 AUD |
22.5040 AUD |
| 2024-01-09 |
20.5010 AUD |
2,774.5284 LINK |
21.1180 AUD |
19.9870 AUD |
21.3000 AUD |
20.5920 AUD |
| 2024-01-08 |
20.0930 AUD |
2,243.9327 LINK |
19.7030 AUD |
18.7540 AUD |
21.3800 AUD |
21.1770 AUD |
| 2024-01-07 |
19.9000 AUD |
1,194.6138 LINK |
20.1250 AUD |
19.6410 AUD |
20.5430 AUD |
19.7130 AUD |
| 2024-01-06 |
20.2960 AUD |
1,037.1584 LINK |
20.8550 AUD |
19.7720 AUD |
21.3790 AUD |
20.4350 AUD |
| 2024-01-05 |
21.2550 AUD |
1,582.3299 LINK |
21.7920 AUD |
20.6000 AUD |
21.9600 AUD |
20.9630 AUD |
| 2024-01-04 |
21.3300 AUD |
932.6958 LINK |
21.2580 AUD |
20.5530 AUD |
22.1380 AUD |
21.7490 AUD |
| 2024-01-03 |
20.9660 AUD |
4,599.9155 LINK |
22.5300 AUD |
19.6690 AUD |
23.0620 AUD |
21.2130 AUD |
| 2024-01-02 |
23.1700 AUD |
1,640.5033 LINK |
23.0480 AUD |
22.4250 AUD |
23.8560 AUD |
22.4610 AUD |
| 2024-01-01 |
22.6740 AUD |
325.2368 LINK |
22.2850 AUD |
22.0340 AUD |
23.0440 AUD |
23.0440 AUD |
| 2023-12-31 |
22.2930 AUD |
729.9905 LINK |
22.5180 AUD |
21.7490 AUD |
22.8850 AUD |
21.9290 AUD |
| 2023-12-30 |
22.4130 AUD |
3,123.9736 LINK |
22.2510 AUD |
22.1300 AUD |
23.0480 AUD |
22.3160 AUD |
| 2023-12-29 |
23.4250 AUD |
2,028.2891 LINK |
23.4840 AUD |
22.5490 AUD |
24.7870 AUD |
22.7340 AUD |
| 2023-12-28 |
24.8970 AUD |
1,315.3010 LINK |
24.4740 AUD |
23.6330 AUD |
26.0000 AUD |
23.8920 AUD |
| 2023-12-27 |
22.8790 AUD |
1,351.0548 LINK |
22.1850 AUD |
21.5480 AUD |
24.8420 AUD |
24.3980 AUD |
| 2023-12-26 |
22.0880 AUD |
1,350.9566 LINK |
23.4380 AUD |
21.3110 AUD |
23.4840 AUD |
22.1980 AUD |
| 2023-12-25 |
22.8520 AUD |
854.6121 LINK |
22.7130 AUD |
22.1380 AUD |
23.0480 AUD |
22.4110 AUD |
| 2023-12-24 |
23.2460 AUD |
471.4119 LINK |
23.1960 AUD |
22.6930 AUD |
23.4840 AUD |
23.2820 AUD |
| 2023-12-23 |
22.9300 AUD |
1,584.5786 LINK |
22.5500 AUD |
22.1300 AUD |
23.9290 AUD |
23.3120 AUD |
| 2023-12-22 |
22.8300 AUD |
856.2337 LINK |
22.5940 AUD |
22.1910 AUD |
23.4030 AUD |
22.7390 AUD |
| 2023-12-21 |
21.8780 AUD |
1,206.7937 LINK |
21.2060 AUD |
20.9180 AUD |
22.6190 AUD |
22.2410 AUD |
| 2023-12-20 |
21.4630 AUD |
1,992.1283 LINK |
21.0740 AUD |
20.8130 AUD |
21.7850 AUD |
21.1470 AUD |
| 2023-12-19 |
21.5960 AUD |
1,532.4027 LINK |
21.7720 AUD |
20.7490 AUD |
22.6190 AUD |
20.8860 AUD |
| 2023-12-18 |
21.0750 AUD |
3,132.3825 LINK |
21.0700 AUD |
20.4990 AUD |
22.1980 AUD |
21.7490 AUD |
| 2023-12-17 |
21.3430 AUD |
526.1847 LINK |
21.4260 AUD |
21.0000 AUD |
21.5620 AUD |
21.1540 AUD |
| 2023-12-16 |
21.5760 AUD |
546.4789 LINK |
21.4270 AUD |
21.3140 AUD |
22.1960 AUD |
21.4260 AUD |
| 2023-12-15 |
22.2070 AUD |
777.8173 LINK |
22.9810 AUD |
21.6710 AUD |
23.0240 AUD |
21.6710 AUD |
| 2023-12-14 |
22.3310 AUD |
1,749.2804 LINK |
22.3080 AUD |
21.5230 AUD |
23.2030 AUD |
23.2030 AUD |
| 2023-12-13 |
21.8370 AUD |
1,231.6924 LINK |
22.1900 AUD |
21.3140 AUD |
22.2270 AUD |
22.0220 AUD |
| 2023-12-12 |
22.4760 AUD |
1,337.3532 LINK |
22.7150 AUD |
21.6720 AUD |
23.4820 AUD |
22.1980 AUD |
| 2023-12-11 |
22.8370 AUD |
4,703.3122 LINK |
24.9780 AUD |
21.8900 AUD |
25.0310 AUD |
22.6190 AUD |
| 2023-12-10 |
24.7200 AUD |
775.3655 LINK |
24.7790 AUD |
24.2440 AUD |
25.3150 AUD |
24.8740 AUD |