Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
26.0150 AUD |
832.4015 LINK |
25.9580 AUD |
24.9630 AUD |
26.2840 AUD |
25.0870 AUD |
| 2023-12-08 |
25.2680 AUD |
921.9986 LINK |
23.9290 AUD |
23.7430 AUD |
26.2530 AUD |
25.6840 AUD |
| 2023-12-07 |
23.3420 AUD |
2,187.4676 LINK |
23.2950 AUD |
22.5490 AUD |
23.9290 AUD |
23.9290 AUD |
| 2023-12-06 |
23.7960 AUD |
701.2580 LINK |
23.9960 AUD |
23.4110 AUD |
24.5170 AUD |
23.6370 AUD |
| 2023-12-05 |
23.7330 AUD |
891.7200 LINK |
23.8710 AUD |
23.1870 AUD |
24.3860 AUD |
23.7260 AUD |
| 2023-12-04 |
23.5220 AUD |
1,152.2131 LINK |
23.4840 AUD |
23.1410 AUD |
24.6640 AUD |
23.6590 AUD |
| 2023-12-03 |
23.8520 AUD |
260.9799 LINK |
24.2330 AUD |
23.4130 AUD |
24.4740 AUD |
23.9070 AUD |
| 2023-12-02 |
23.3320 AUD |
1,005.7895 LINK |
22.5210 AUD |
22.5210 AUD |
24.2290 AUD |
24.0890 AUD |
| 2023-12-01 |
22.3600 AUD |
607.7216 LINK |
21.6810 AUD |
21.6810 AUD |
22.6190 AUD |
22.3950 AUD |
| 2023-11-30 |
21.8990 AUD |
788.4873 LINK |
21.9260 AUD |
21.6980 AUD |
22.2370 AUD |
21.6980 AUD |
| 2023-11-29 |
22.1570 AUD |
388.0551 LINK |
21.8870 AUD |
21.8790 AUD |
22.5020 AUD |
21.9810 AUD |
| 2023-11-28 |
21.3770 AUD |
820.0019 LINK |
21.5150 AUD |
20.9070 AUD |
22.1010 AUD |
21.8340 AUD |
| 2023-11-27 |
22.5340 AUD |
3,568.6967 LINK |
22.5200 AUD |
20.9710 AUD |
23.9480 AUD |
21.3840 AUD |
| 2023-11-26 |
22.6180 AUD |
805.7937 LINK |
22.6320 AUD |
22.1300 AUD |
23.4090 AUD |
22.3530 AUD |
| 2023-11-25 |
22.4440 AUD |
402.1621 LINK |
22.0310 AUD |
21.9000 AUD |
22.7320 AUD |
22.4700 AUD |
| 2023-11-24 |
21.9920 AUD |
387.2538 LINK |
21.9050 AUD |
21.7180 AUD |
22.6190 AUD |
21.9990 AUD |
| 2023-11-23 |
22.0740 AUD |
1,543.5860 LINK |
21.7440 AUD |
21.7160 AUD |
22.6190 AUD |
21.9880 AUD |
| 2023-11-22 |
22.1600 AUD |
6,425.4679 LINK |
20.8540 AUD |
20.8540 AUD |
23.9290 AUD |
21.9760 AUD |
| 2023-11-21 |
21.4480 AUD |
3,260.2658 LINK |
22.2020 AUD |
20.5290 AUD |
22.3070 AUD |
20.5290 AUD |
| 2023-11-20 |
22.6880 AUD |
3,303.6898 LINK |
23.1910 AUD |
21.6020 AUD |
23.9290 AUD |
22.1980 AUD |
| 2023-11-19 |
22.0740 AUD |
1,718.1566 LINK |
21.1810 AUD |
20.7600 AUD |
23.1550 AUD |
22.9460 AUD |
| 2023-11-18 |
20.5870 AUD |
1,205.8272 LINK |
21.0970 AUD |
20.0000 AUD |
21.2490 AUD |
21.1580 AUD |
| 2023-11-17 |
20.8500 AUD |
2,537.2620 LINK |
21.4870 AUD |
19.9120 AUD |
22.0460 AUD |
20.9420 AUD |
| 2023-11-16 |
21.9020 AUD |
3,339.6395 LINK |
23.1460 AUD |
20.9920 AUD |
23.3590 AUD |
21.6760 AUD |
| 2023-11-15 |
22.5750 AUD |
4,074.1834 LINK |
21.6930 AUD |
21.4490 AUD |
23.6570 AUD |
23.2000 AUD |
| 2023-11-14 |
21.9980 AUD |
3,584.0462 LINK |
22.4210 AUD |
20.9180 AUD |
23.3890 AUD |
21.5300 AUD |
| 2023-11-13 |
23.8130 AUD |
2,473.4662 LINK |
25.4340 AUD |
22.5490 AUD |
26.0740 AUD |
22.8830 AUD |
| 2023-11-12 |
25.2900 AUD |
1,598.6245 LINK |
25.9190 AUD |
24.3070 AUD |
26.1970 AUD |
25.7880 AUD |
| 2023-11-11 |
24.2310 AUD |
3,307.9019 LINK |
24.4380 AUD |
23.3000 AUD |
26.2020 AUD |
25.9330 AUD |
| 2023-11-10 |
23.0700 AUD |
4,733.3728 LINK |
22.9420 AUD |
22.4010 AUD |
24.3670 AUD |
24.0850 AUD |
| 2023-11-09 |
22.8470 AUD |
8,458.1015 LINK |
23.3570 AUD |
21.3140 AUD |
24.9690 AUD |
23.0480 AUD |
| 2023-11-08 |
22.1180 AUD |
4,785.2577 LINK |
20.3260 AUD |
20.0570 AUD |
23.9280 AUD |
23.1490 AUD |
| 2023-11-07 |
20.0550 AUD |
2,437.6450 LINK |
20.0190 AUD |
19.6530 AUD |
20.9180 AUD |
20.3150 AUD |
| 2023-11-06 |
19.6910 AUD |
2,063.8682 LINK |
18.7450 AUD |
18.7310 AUD |
20.6670 AUD |
20.6670 AUD |
| 2023-11-05 |
18.7970 AUD |
1,624.6838 LINK |
17.6500 AUD |
17.6330 AUD |
19.4040 AUD |
18.4970 AUD |
| 2023-11-04 |
17.5830 AUD |
1,061.7215 LINK |
17.5830 AUD |
17.3230 AUD |
17.9620 AUD |
17.8540 AUD |
| 2023-11-03 |
17.4000 AUD |
547.8819 LINK |
17.0980 AUD |
16.4640 AUD |
17.7190 AUD |
17.7190 AUD |
| 2023-11-02 |
17.3890 AUD |
2,282.0226 LINK |
18.1290 AUD |
16.9590 AUD |
18.3370 AUD |
16.9590 AUD |
| 2023-11-01 |
17.6000 AUD |
4,137.3749 LINK |
17.9470 AUD |
16.8420 AUD |
18.7460 AUD |
18.3600 AUD |
| 2023-10-31 |
18.3550 AUD |
2,153.8750 LINK |
17.7900 AUD |
17.5000 AUD |
19.0430 AUD |
18.0680 AUD |
| 2023-10-30 |
17.7870 AUD |
1,175.4107 LINK |
17.6670 AUD |
17.2490 AUD |
18.4350 AUD |
17.5760 AUD |
| 2023-10-29 |
17.5980 AUD |
857.4000 LINK |
17.2470 AUD |
17.0890 AUD |
17.7880 AUD |
17.5250 AUD |
| 2023-10-28 |
17.9860 AUD |
8,640.9287 LINK |
17.6290 AUD |
17.3360 AUD |
18.3980 AUD |
17.9810 AUD |
| 2023-10-27 |
17.3950 AUD |
4,030.6558 LINK |
17.2340 AUD |
16.8700 AUD |
17.9400 AUD |
17.5810 AUD |
| 2023-10-26 |
17.0500 AUD |
4,676.6790 LINK |
17.5750 AUD |
16.3430 AUD |
18.3970 AUD |
16.9070 AUD |
| 2023-10-25 |
17.6000 AUD |
4,414.2129 LINK |
16.3090 AUD |
16.3090 AUD |
18.4120 AUD |
17.2050 AUD |
| 2023-10-24 |
16.0550 AUD |
5,259.7920 LINK |
16.5810 AUD |
15.4000 AUD |
17.3890 AUD |
16.0900 AUD |
| 2023-10-23 |
16.5220 AUD |
4,734.3823 LINK |
16.0960 AUD |
15.6030 AUD |
17.3890 AUD |
16.0790 AUD |
| 2023-10-22 |
15.1500 AUD |
7,108.3190 LINK |
14.1130 AUD |
14.1130 AUD |
20.0000 AUD |
15.1590 AUD |
| 2023-10-21 |
13.5980 AUD |
4,561.8354 LINK |
12.0090 AUD |
12.0090 AUD |
14.6380 AUD |
14.0940 AUD |