Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
11.9450 AUD |
709.4254 LINK |
11.5920 AUD |
11.5630 AUD |
12.1690 AUD |
12.0400 AUD |
| 2023-10-19 |
11.7450 AUD |
200.5017 LINK |
11.6560 AUD |
11.5110 AUD |
11.9410 AUD |
11.6200 AUD |
| 2023-10-18 |
11.6730 AUD |
527.5764 LINK |
11.4700 AUD |
11.3910 AUD |
11.7190 AUD |
11.6220 AUD |
| 2023-10-17 |
11.6130 AUD |
1,151.6721 LINK |
11.8410 AUD |
11.4470 AUD |
11.8590 AUD |
11.4680 AUD |
| 2023-10-16 |
12.0200 AUD |
905.8541 LINK |
11.8670 AUD |
11.7450 AUD |
12.2310 AUD |
11.8210 AUD |
| 2023-10-15 |
11.8250 AUD |
740.2533 LINK |
11.6480 AUD |
11.5240 AUD |
11.9420 AUD |
11.8060 AUD |
| 2023-10-14 |
11.7430 AUD |
253.5967 LINK |
11.5780 AUD |
11.4880 AUD |
11.9420 AUD |
11.6460 AUD |
| 2023-10-13 |
11.3880 AUD |
357.5736 LINK |
11.3870 AUD |
11.2700 AUD |
11.4890 AUD |
11.4670 AUD |
| 2023-10-12 |
11.3000 AUD |
550.8095 LINK |
11.5000 AUD |
11.2530 AUD |
11.7150 AUD |
11.3840 AUD |
| 2023-10-11 |
11.4640 AUD |
1,346.0294 LINK |
11.3600 AUD |
11.2280 AUD |
11.5030 AUD |
11.4820 AUD |
| 2023-10-10 |
11.3760 AUD |
145.5772 LINK |
11.3630 AUD |
11.2100 AUD |
11.5400 AUD |
11.3420 AUD |
| 2023-10-09 |
11.6070 AUD |
2,164.0474 LINK |
12.0070 AUD |
11.2530 AUD |
12.0910 AUD |
11.3380 AUD |
| 2023-10-08 |
12.2330 AUD |
1,114.3533 LINK |
11.8600 AUD |
11.8600 AUD |
12.4380 AUD |
12.1050 AUD |
| 2023-10-07 |
11.9900 AUD |
286.4385 LINK |
12.0330 AUD |
11.7710 AUD |
12.0330 AUD |
11.7710 AUD |
| 2023-10-06 |
12.0340 AUD |
239.3689 LINK |
11.8500 AUD |
11.8360 AUD |
12.1690 AUD |
12.1000 AUD |
| 2023-10-05 |
12.0010 AUD |
1,220.4070 LINK |
12.1170 AUD |
11.7540 AUD |
12.3030 AUD |
11.8690 AUD |
| 2023-10-04 |
11.7330 AUD |
5,676.7684 LINK |
11.7370 AUD |
11.4570 AUD |
12.2630 AUD |
12.0370 AUD |
| 2023-10-03 |
12.0170 AUD |
1,479.0235 LINK |
11.7690 AUD |
11.7160 AUD |
12.2180 AUD |
11.7610 AUD |
| 2023-10-02 |
11.9970 AUD |
2,358.0266 LINK |
12.5240 AUD |
11.5490 AUD |
12.5470 AUD |
11.7490 AUD |
| 2023-10-01 |
13.0190 AUD |
1,476.1531 LINK |
12.7500 AUD |
12.1740 AUD |
13.3670 AUD |
12.1740 AUD |
| 2023-09-30 |
12.6560 AUD |
436.8640 LINK |
12.4030 AUD |
12.3740 AUD |
12.9190 AUD |
12.7240 AUD |
| 2023-09-29 |
11.9140 AUD |
11,954.5320 LINK |
12.1330 AUD |
11.8590 AUD |
12.5230 AUD |
12.3960 AUD |
| 2023-09-28 |
12.2720 AUD |
1,072.6097 LINK |
12.0750 AUD |
11.8610 AUD |
12.4550 AUD |
12.2320 AUD |
| 2023-09-27 |
11.9940 AUD |
1,514.2392 LINK |
11.4340 AUD |
11.4340 AUD |
12.2660 AUD |
11.9880 AUD |
| 2023-09-26 |
11.7700 AUD |
1,496.4310 LINK |
11.6560 AUD |
11.3370 AUD |
12.0050 AUD |
11.5100 AUD |
| 2023-09-25 |
11.1910 AUD |
1,829.5794 LINK |
10.8520 AUD |
10.8060 AUD |
11.7070 AUD |
11.6090 AUD |
| 2023-09-24 |
11.0140 AUD |
106.8428 LINK |
11.2140 AUD |
10.9880 AUD |
11.2190 AUD |
11.0040 AUD |
| 2023-09-23 |
10.9660 AUD |
2,003.5734 LINK |
10.8390 AUD |
10.8090 AUD |
11.2160 AUD |
11.2160 AUD |
| 2023-09-22 |
10.6130 AUD |
23.2906 LINK |
10.4040 AUD |
10.3760 AUD |
10.8270 AUD |
10.8270 AUD |
| 2023-09-21 |
10.6550 AUD |
91.2374 LINK |
10.7200 AUD |
10.3600 AUD |
10.8280 AUD |
10.4300 AUD |
| 2023-09-20 |
10.6400 AUD |
152.5362 LINK |
10.6670 AUD |
10.4660 AUD |
10.8100 AUD |
10.6420 AUD |
| 2023-09-19 |
10.5270 AUD |
2,151.9900 LINK |
10.1590 AUD |
10.1330 AUD |
10.7650 AUD |
10.7320 AUD |
| 2023-09-18 |
10.0930 AUD |
2,205.1936 LINK |
9.5280 AUD |
9.5280 AUD |
10.5810 AUD |
10.2540 AUD |
| 2023-09-17 |
9.5350 AUD |
631.8160 LINK |
9.7500 AUD |
9.4590 AUD |
9.7500 AUD |
9.5050 AUD |
| 2023-09-16 |
9.8250 AUD |
11,955.8250 LINK |
9.9000 AUD |
9.6740 AUD |
10.0370 AUD |
9.6740 AUD |
| 2023-09-15 |
9.7190 AUD |
548.0333 LINK |
9.5500 AUD |
9.5460 AUD |
9.9000 AUD |
9.9000 AUD |
| 2023-09-14 |
9.5320 AUD |
600.2408 LINK |
9.4270 AUD |
9.3800 AUD |
9.6140 AUD |
9.6140 AUD |
| 2023-09-13 |
9.4230 AUD |
70.1033 LINK |
9.2590 AUD |
9.2590 AUD |
9.5350 AUD |
9.4480 AUD |
| 2023-09-12 |
9.2690 AUD |
1,053.5150 LINK |
9.1220 AUD |
9.0950 AUD |
9.3900 AUD |
9.3130 AUD |
| 2023-09-11 |
9.1240 AUD |
2,076.0178 LINK |
9.3360 AUD |
8.9770 AUD |
9.3360 AUD |
9.1650 AUD |
| 2023-09-10 |
9.5120 AUD |
980.2731 LINK |
9.6610 AUD |
9.3810 AUD |
9.7880 AUD |
9.4950 AUD |
| 2023-09-09 |
9.8010 AUD |
70.7611 LINK |
9.8090 AUD |
9.6950 AUD |
9.8090 AUD |
9.6950 AUD |
| 2023-09-08 |
9.7870 AUD |
932.3962 LINK |
10.0180 AUD |
9.6860 AUD |
10.2740 AUD |
9.7270 AUD |
| 2023-09-07 |
9.9840 AUD |
1,389.4788 LINK |
9.8710 AUD |
9.7540 AUD |
10.2770 AUD |
9.9910 AUD |
| 2023-09-06 |
9.7280 AUD |
864.0396 LINK |
9.6500 AUD |
9.5830 AUD |
9.9000 AUD |
9.7660 AUD |
| 2023-09-05 |
9.5030 AUD |
465.2708 LINK |
9.2660 AUD |
9.2060 AUD |
9.6110 AUD |
9.5470 AUD |
| 2023-09-04 |
9.4390 AUD |
934.4011 LINK |
9.3310 AUD |
9.2470 AUD |
9.5350 AUD |
9.2470 AUD |
| 2023-09-03 |
9.3560 AUD |
534.6544 LINK |
9.3190 AUD |
9.2670 AUD |
9.3580 AUD |
9.3360 AUD |
| 2023-09-02 |
9.1930 AUD |
44.2609 LINK |
9.2390 AUD |
9.1420 AUD |
9.2640 AUD |
9.1510 AUD |
| 2023-09-01 |
9.1970 AUD |
758.3722 LINK |
9.1840 AUD |
9.0520 AUD |
9.3000 AUD |
9.1560 AUD |