Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0050 ETH |
2,994.7539 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-11-22 |
0.0046 ETH |
9,252.5679 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-11-21 |
0.0046 ETH |
9,753.8248 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-20 |
0.0047 ETH |
13,926.3246 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
13,130.2503 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-11-18 |
0.0048 ETH |
24,379.1746 LINK |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-11-17 |
0.0046 ETH |
5,925.1437 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-16 |
0.0046 ETH |
5,375.8658 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-11-15 |
0.0044 ETH |
8,182.2381 LINK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-14 |
0.0042 ETH |
5,809.2953 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-13 |
0.0043 ETH |
9,774.5674 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0043 ETH |
4,786.6021 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0044 ETH |
3,647.2900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
2,598.0869 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-09 |
0.0044 ETH |
4,300.4725 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0045 ETH |
9,051.5517 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0044 ETH |
2,796.9790 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-06 |
0.0045 ETH |
1,994.0818 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-05 |
0.0044 ETH |
3,972.2138 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-04 |
0.0043 ETH |
1,517.7115 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-03 |
0.0044 ETH |
1,068.6554 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-02 |
0.0045 ETH |
3,939.6468 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-01 |
0.0045 ETH |
4,113.5803 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-31 |
0.0046 ETH |
783.6637 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-30 |
0.0045 ETH |
3,071.7120 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-29 |
0.0044 ETH |
8,871.0351 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-28 |
0.0044 ETH |
1,705.9365 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-27 |
0.0044 ETH |
616.8544 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-26 |
0.0045 ETH |
3,410.3810 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-10-25 |
0.0047 ETH |
4,303.1256 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-10-24 |
0.0045 ETH |
298.1366 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-23 |
0.0045 ETH |
1,334.8178 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-22 |
0.0046 ETH |
3,916.8513 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-21 |
0.0044 ETH |
634.6563 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-20 |
0.0044 ETH |
1,086.9149 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-19 |
0.0043 ETH |
2,176.0238 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-18 |
0.0043 ETH |
1,932.5355 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-17 |
0.0042 ETH |
1,524.9972 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-16 |
0.0043 ETH |
1,815.8706 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-15 |
0.0044 ETH |
1,943.2796 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-14 |
0.0043 ETH |
1,526.6521 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-13 |
0.0044 ETH |
1,290.1442 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-12 |
0.0045 ETH |
507.8971 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-11 |
0.0044 ETH |
2,703.2382 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-10 |
0.0044 ETH |
1,450.1850 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-09 |
0.0044 ETH |
2,220.2941 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-08 |
0.0045 ETH |
3,714.5400 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-07 |
0.0046 ETH |
1,172.7996 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-06 |
0.0047 ETH |
407.1822 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-05 |
0.0047 ETH |
549.0630 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |