Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0072 ETH |
144.8192 LINK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-12-24 |
0.0072 ETH |
6,267.9270 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-12-23 |
0.0069 ETH |
1,501.5207 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-12-22 |
0.0066 ETH |
984.3745 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-12-21 |
0.0068 ETH |
4,818.8785 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-12-20 |
0.0067 ETH |
5,515.2722 LINK |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-12-19 |
0.0067 ETH |
10,092.5609 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-12-18 |
0.0070 ETH |
3,508.8289 LINK |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2024-12-17 |
0.0071 ETH |
2,737.3820 LINK |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-12-16 |
0.0075 ETH |
12,496.4539 LINK |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
| 2024-12-15 |
0.0076 ETH |
4,635.1826 LINK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-12-14 |
0.0076 ETH |
4,666.4458 LINK |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-12-13 |
0.0072 ETH |
13,214.0734 LINK |
0.0075 ETH |
0.0069 ETH |
0.0079 ETH |
0.0072 ETH |
| 2024-12-12 |
0.0070 ETH |
16,636.3644 LINK |
0.0063 ETH |
0.0062 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-12-11 |
0.0061 ETH |
10,433.5393 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-12-10 |
0.0060 ETH |
20,703.3986 LINK |
0.0059 ETH |
0.0057 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-12-09 |
0.0063 ETH |
16,735.9163 LINK |
0.0066 ETH |
0.0056 ETH |
0.0069 ETH |
0.0060 ETH |
| 2024-12-08 |
0.0066 ETH |
6,195.8457 LINK |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-12-07 |
0.0064 ETH |
10,029.1825 LINK |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2024-12-06 |
0.0060 ETH |
3,191.5148 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-12-05 |
0.0061 ETH |
12,648.3338 LINK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-12-04 |
0.0066 ETH |
11,834.3874 LINK |
0.0067 ETH |
0.0063 ETH |
0.0070 ETH |
0.0063 ETH |
| 2024-12-03 |
0.0068 ETH |
20,611.8392 LINK |
0.0068 ETH |
0.0065 ETH |
0.0073 ETH |
0.0068 ETH |
| 2024-12-02 |
0.0056 ETH |
30,971.1293 LINK |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-01 |
0.0051 ETH |
6,052.4862 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-11-30 |
0.0051 ETH |
3,513.2021 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-11-29 |
0.0050 ETH |
867.5653 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-11-28 |
0.0050 ETH |
3,538.1669 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-11-27 |
0.0051 ETH |
6,544.7225 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-11-26 |
0.0051 ETH |
15,943.2697 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-11-25 |
0.0054 ETH |
18,424.2453 LINK |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-11-24 |
0.0051 ETH |
11,327.4726 LINK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-11-23 |
0.0052 ETH |
37,819.6055 LINK |
0.0049 ETH |
0.0049 ETH |
0.0060 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0046 ETH |
9,252.5679 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-11-21 |
0.0046 ETH |
9,753.8248 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-20 |
0.0047 ETH |
13,926.3246 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
13,130.2503 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-11-18 |
0.0048 ETH |
24,379.1746 LINK |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-11-17 |
0.0046 ETH |
5,925.1437 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-16 |
0.0046 ETH |
5,375.8658 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-11-15 |
0.0044 ETH |
8,182.2381 LINK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-14 |
0.0042 ETH |
5,809.2953 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-13 |
0.0043 ETH |
9,774.5674 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0043 ETH |
4,786.6021 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0044 ETH |
3,647.2900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
2,598.0869 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-09 |
0.0044 ETH |
4,300.4725 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0045 ETH |
9,051.5517 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0044 ETH |
2,796.9790 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-06 |
0.0045 ETH |
1,994.0818 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |