Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0040 ETH |
10,020.2184 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
448.9580 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-01 |
0.0041 ETH |
596.4333 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
1,661.3568 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0041 ETH |
1,458.2608 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0041 ETH |
1,209.4399 LINK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
998.5457 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
730.7405 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
121.6624 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
4,451.4371 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
4,120.8474 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0041 ETH |
10,243.3225 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0042 ETH |
2,701.9133 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0040 ETH |
1,176.1765 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
5,377.0443 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
4,728.6051 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
655.4366 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-17 |
0.0041 ETH |
1,002.7736 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
1,340.0473 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
2,150.6347 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0040 ETH |
1,604.2822 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0041 ETH |
7,729.9153 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0042 ETH |
4,570.5500 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-11 |
0.0042 ETH |
647.9265 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0043 ETH |
1,777.0549 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0042 ETH |
2,963.4598 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-08 |
0.0043 ETH |
1,575.9359 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-03-07 |
0.0043 ETH |
5,011.6724 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-06 |
0.0044 ETH |
440.8058 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
80.5135 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
1,442.5170 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-03-03 |
0.0044 ETH |
812.5963 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0044 ETH |
2,408.6825 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-01 |
0.0045 ETH |
843.4718 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
2,641.1407 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0045 ETH |
678.3762 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-02-26 |
0.0046 ETH |
254.3436 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
615.3959 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0047 ETH |
3,003.4228 LINK |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
5,318.7788 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0047 ETH |
4,042.6432 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-21 |
0.0046 ETH |
819.7185 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-20 |
0.0048 ETH |
2,657.9101 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-02-19 |
0.0047 ETH |
1,242.8631 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-02-18 |
0.0047 ETH |
2,289.2271 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-17 |
0.0044 ETH |
443.4087 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-16 |
0.0043 ETH |
1,733.6108 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-15 |
0.0044 ETH |
1,024.2669 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-14 |
0.0044 ETH |
843.1729 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-13 |
0.0044 ETH |
1,271.7484 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |