Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0049 ETH |
456.0729 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0048 ETH |
1,484.3965 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-23 |
0.0049 ETH |
430.1874 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-22 |
0.0049 ETH |
932.2577 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-21 |
0.0049 ETH |
521.9257 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-20 |
0.0050 ETH |
951.8488 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-19 |
0.0050 ETH |
550.7456 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-18 |
0.0051 ETH |
367.6974 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-17 |
0.0051 ETH |
424.9947 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-16 |
0.0051 ETH |
1,606.3058 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-15 |
0.0051 ETH |
1,394.0162 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-14 |
0.0052 ETH |
1,820.4701 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-12-13 |
0.0052 ETH |
2,993.8985 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-12 |
0.0053 ETH |
1,466.0683 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-11 |
0.0054 ETH |
1,211.4194 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0054 ETH |
635.8010 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0054 ETH |
741.5573 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
6,604.4061 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
1,806.5897 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0058 ETH |
6,183.3683 LINK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0058 ETH |
8,718.7697 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
2,524.7804 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0058 ETH |
475.2457 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0059 ETH |
742.3944 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
1,263.6364 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0059 ETH |
3,113.1277 LINK |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0062 ETH |
9,625.9027 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0059 ETH |
9,665.7894 LINK |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-11-27 |
0.0059 ETH |
2,853.5177 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
11,653.7991 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
736.1209 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0056 ETH |
983.1985 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
6,166.2049 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-22 |
0.0055 ETH |
5,245.7368 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
2,585.2688 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-20 |
0.0051 ETH |
2,016.1442 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-19 |
0.0051 ETH |
222.3100 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0052 ETH |
9,985.3335 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
1,004.9280 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
677.0349 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
2,314.6558 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
2,263.2176 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-13 |
0.0050 ETH |
3,546.6073 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-12 |
0.0052 ETH |
6,383.2906 LINK |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0054 ETH |
4,611.0083 LINK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0056 ETH |
8,048.0288 LINK |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0055 ETH |
6,361.4063 LINK |
0.0058 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-11-08 |
0.0057 ETH |
18,028.9225 LINK |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0056 ETH |
5,827.5312 LINK |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0052 ETH |
304.2008 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |