Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0053 ETH |
1,605.1703 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-04 |
0.0052 ETH |
3,442.8158 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0051 ETH |
4,149.3863 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0050 ETH |
2,432.7514 LINK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
261.4200 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
9,775.0385 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0048 ETH |
11,952.9213 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0046 ETH |
8,047.3241 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0046 ETH |
6,591.6513 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
239.7837 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0046 ETH |
959.6905 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0050 ETH |
9,547.2403 LINK |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0052 ETH |
1,009.3913 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0052 ETH |
777.4322 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
97.3770 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
1,322.8632 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0053 ETH |
525.7956 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
428.3470 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0054 ETH |
224.8413 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
284.0050 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
57.2957 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
1,544.6316 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-14 |
0.0053 ETH |
1,078.6481 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0054 ETH |
15,908.2071 LINK |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-12 |
0.0055 ETH |
702.6780 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
10,518.9130 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
277.3300 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-10-09 |
0.0057 ETH |
3,615.4038 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-08 |
0.0057 ETH |
300.9276 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0057 ETH |
1,281.5783 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0057 ETH |
523.0562 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
16,474.3625 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
3,445.8533 LINK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
2,539.6605 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0056 ETH |
8,986.5361 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0057 ETH |
823.0578 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0057 ETH |
436.6573 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0059 ETH |
3,986.9399 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0062 ETH |
8,457.8952 LINK |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2022-09-27 |
0.0059 ETH |
1,065.3105 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-26 |
0.0059 ETH |
4,966.6618 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
1,946.3193 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-24 |
0.0057 ETH |
4,763.3400 LINK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
884.6196 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-09-22 |
0.0054 ETH |
624.8856 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-09-21 |
0.0052 ETH |
9,513.7521 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-20 |
0.0051 ETH |
1,222.5555 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
897.0763 LINK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
965.8721 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
3,163.3616 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |