Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0052 ETH |
6,648.4253 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0048 ETH |
3,396.3891 LINK |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
15,168.1362 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
1,982.1246 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
636.7516 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0045 ETH |
1,657.3050 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-10 |
0.0045 ETH |
1,140.3124 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0046 ETH |
9,495.4394 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0045 ETH |
3,457.7131 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-07 |
0.0044 ETH |
5,055.3111 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-06 |
0.0044 ETH |
3,217.5810 LINK |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-09-05 |
0.0046 ETH |
5,119.4676 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0046 ETH |
4,187.1035 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-03 |
0.0044 ETH |
3,322.9064 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
2,062.7744 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0043 ETH |
254.7170 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
1,756.3907 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
2,688.5628 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0043 ETH |
335.9851 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
8,962.5580 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
1,638.5578 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0043 ETH |
4,007.3463 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
865.5935 LINK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
3,204.4276 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
2,203.7397 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
1,112.9223 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
780.9131 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
2,563.3771 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
5,501.3490 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-18 |
0.0043 ETH |
1,336.8674 LINK |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-08-17 |
0.0044 ETH |
1,380.4312 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0046 ETH |
781.3424 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
1,614.9171 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
5,422.5616 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0046 ETH |
1,126.7914 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0048 ETH |
13,027.0106 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
8,617.5919 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
13,377.7127 LINK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-09 |
0.0050 ETH |
2,914.3029 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-08 |
0.0049 ETH |
3,744.2339 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-07 |
0.0048 ETH |
1,919.8633 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-06 |
0.0046 ETH |
2,690.1263 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
6,409.7728 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0045 ETH |
2,827.3455 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-03 |
0.0046 ETH |
5,122.9105 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-02 |
0.0045 ETH |
690.3764 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
1,333.1445 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
3,084.0503 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
4,190.4807 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
2,607.8707 LINK |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |