Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0041 ETH |
3,431.9715 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-07-27 |
0.0043 ETH |
973.3785 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
1,199.8165 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-25 |
0.0045 ETH |
674.1091 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
303.8607 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
246.0753 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-22 |
0.0044 ETH |
819.9841 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
570.0286 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0047 ETH |
951.7676 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-19 |
0.0045 ETH |
3,549.5531 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
4,759.6171 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0048 ETH |
2,302.6666 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0047 ETH |
5,829.3502 LINK |
0.0051 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0051 ETH |
1,020.5783 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
2,375.7529 LINK |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0057 ETH |
2,732.4203 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
2,192.4534 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-07-11 |
0.0055 ETH |
3,902.8507 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
313.6696 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
792.0027 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0052 ETH |
2,256.7245 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
882.7561 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-06 |
0.0055 ETH |
876.2544 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-07-05 |
0.0056 ETH |
2,822.9446 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-07-04 |
0.0057 ETH |
883.2698 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
4,747.8276 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
1,856.3610 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
803.4980 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0059 ETH |
4,311.7530 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-29 |
0.0057 ETH |
4,092.6024 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-06-28 |
0.0056 ETH |
3,776.9819 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0055 ETH |
1,200.0958 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
2,391.5840 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0058 ETH |
675.7564 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0060 ETH |
1,739.0362 LINK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-06-23 |
0.0063 ETH |
7,301.6015 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
10,313.1005 LINK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
6,470.3908 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
7,881.4421 LINK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-19 |
0.0062 ETH |
21,183.4720 LINK |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2022-06-18 |
0.0060 ETH |
6,338.4656 LINK |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-06-17 |
0.0059 ETH |
2,161.9726 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-16 |
0.0058 ETH |
34,423.4497 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
28,022.4715 LINK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
43,854.3109 LINK |
0.0049 ETH |
0.0048 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-06-13 |
0.0046 ETH |
59,783.8685 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0045 ETH |
18,110.6075 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-06-11 |
0.0048 ETH |
23,782.8965 LINK |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-06-10 |
0.0050 ETH |
48,173.6400 LINK |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0052 ETH |
74,097.9448 LINK |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |