Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0047 ETH |
17,286.0956 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0046 ETH |
96,750.5034 LINK |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0042 ETH |
7,153.6845 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-06-05 |
0.0042 ETH |
3,345.7136 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-04 |
0.0039 ETH |
900.2273 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-06-03 |
0.0039 ETH |
20,361.3372 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0039 ETH |
81.4969 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0038 ETH |
21,875.0094 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
2,265.8641 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
231.0260 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0037 ETH |
1,675.6268 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0037 ETH |
5,281.9958 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0037 ETH |
2,042.6243 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
1,083.0454 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-25 |
0.0036 ETH |
921.1937 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0035 ETH |
8,589.0297 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-23 |
0.0036 ETH |
5,567.2553 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
415.3959 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
812.7767 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
1,543.4390 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0036 ETH |
2,336.3699 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-18 |
0.0036 ETH |
3,920.0539 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
5,468.2769 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
771.8539 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
1,936.3870 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
1,865.7726 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
5,049.6412 LINK |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0034 ETH |
83,601.1791 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0034 ETH |
87,365.9233 LINK |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-05-10 |
0.0037 ETH |
9,291.3897 LINK |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0038 ETH |
5,572.3420 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-08 |
0.0040 ETH |
2,174.9387 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
1,843.8751 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
1,067.1845 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
1,805.5448 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
2,332.8203 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
7,029.0087 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
1,978.5266 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
2,052.5147 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0041 ETH |
5,709.5054 LINK |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
1,752.3523 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0044 ETH |
2,470.6610 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
972.8394 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
610.9087 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
1,290.7669 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0046 ETH |
2,183.7691 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
532.5750 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
1,724.6610 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0046 ETH |
1,723.6206 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-20 |
0.0046 ETH |
1,981.8090 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |