Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
Date Price Volume Open Low High Close
2024-11-05 0.0044 ETH 3,972.2138 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-11-04 0.0043 ETH 1,517.7115 LINK 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2024-11-03 0.0044 ETH 1,068.6554 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-11-02 0.0045 ETH 3,939.6468 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2024-11-01 0.0045 ETH 4,113.5803 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-10-31 0.0046 ETH 783.6637 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-10-30 0.0045 ETH 3,071.7120 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-10-29 0.0044 ETH 8,871.0351 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-10-28 0.0044 ETH 1,705.9365 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-10-27 0.0044 ETH 616.8544 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2024-10-26 0.0045 ETH 3,410.3810 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2024-10-25 0.0047 ETH 4,303.1256 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-10-24 0.0045 ETH 298.1366 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-10-23 0.0045 ETH 1,334.8178 LINK 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-10-22 0.0046 ETH 3,916.8513 LINK 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2024-10-21 0.0044 ETH 634.6563 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-10-20 0.0044 ETH 1,086.9149 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-10-19 0.0043 ETH 2,176.0238 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-10-18 0.0043 ETH 1,932.5355 LINK 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2024-10-17 0.0042 ETH 1,524.9972 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2024-10-16 0.0043 ETH 1,815.8706 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-10-15 0.0044 ETH 1,943.2796 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-10-14 0.0043 ETH 1,526.6521 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-10-13 0.0044 ETH 1,290.1442 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-10-12 0.0045 ETH 507.8971 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2024-10-11 0.0044 ETH 2,703.2382 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-10-10 0.0044 ETH 1,450.1850 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-10-09 0.0044 ETH 2,220.2941 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-10-08 0.0045 ETH 3,714.5400 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-10-07 0.0046 ETH 1,172.7996 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-10-06 0.0047 ETH 407.1822 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-10-05 0.0047 ETH 549.0630 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-10-04 0.0046 ETH 1,622.4022 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2024-10-03 0.0045 ETH 1,580.3018 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-10-02 0.0045 ETH 4,458.1910 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-10-01 0.0046 ETH 1,478.6110 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-09-30 0.0046 ETH 2,605.1381 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-09-29 0.0047 ETH 260.1230 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2024-09-28 0.0047 ETH 1,126.4585 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2024-09-27 0.0048 ETH 896.9996 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2024-09-26 0.0047 ETH 1,842.4704 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2024-09-25 0.0047 ETH 7,916.0886 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-09-24 0.0044 ETH 2,439.8288 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-09-23 0.0043 ETH 508.8494 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-09-22 0.0044 ETH 1,202.1062 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-09-21 0.0044 ETH 2,163.2769 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-09-20 0.0045 ETH 411.0555 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-09-19 0.0046 ETH 549.3123 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-09-18 0.0045 ETH 1,754.7828 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-09-17 0.0046 ETH 321.6935 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH