Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0046 ETH |
1,622.4022 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-03 |
0.0045 ETH |
1,580.3018 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-02 |
0.0045 ETH |
4,458.1910 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-01 |
0.0046 ETH |
1,478.6110 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-30 |
0.0046 ETH |
2,605.1381 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-09-29 |
0.0047 ETH |
260.1230 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-09-28 |
0.0047 ETH |
1,126.4585 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-27 |
0.0048 ETH |
896.9996 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-09-26 |
0.0047 ETH |
1,842.4704 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-25 |
0.0047 ETH |
7,916.0886 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-09-24 |
0.0044 ETH |
2,439.8288 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-23 |
0.0043 ETH |
508.8494 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-22 |
0.0044 ETH |
1,202.1062 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-09-21 |
0.0044 ETH |
2,163.2769 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-09-20 |
0.0045 ETH |
411.0555 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-19 |
0.0046 ETH |
549.3123 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-18 |
0.0045 ETH |
1,754.7828 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-17 |
0.0046 ETH |
321.6935 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-16 |
0.0046 ETH |
2,114.7035 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-09-15 |
0.0047 ETH |
996.4990 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-14 |
0.0047 ETH |
1,015.5184 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-13 |
0.0047 ETH |
4,766.7937 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-12 |
0.0045 ETH |
1,130.6090 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-11 |
0.0044 ETH |
770.8838 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-10 |
0.0045 ETH |
1,087.3552 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-09 |
0.0046 ETH |
6,550.7265 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-08 |
0.0045 ETH |
1,184.7437 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-07 |
0.0043 ETH |
595.8155 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-06 |
0.0042 ETH |
2,705.9231 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-05 |
0.0042 ETH |
762.8879 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-04 |
0.0043 ETH |
950.7075 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-03 |
0.0042 ETH |
1,614.2699 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-02 |
0.0042 ETH |
2,011.6408 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-01 |
0.0043 ETH |
3,679.5879 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-08-31 |
0.0044 ETH |
271.3287 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-30 |
0.0043 ETH |
13,347.4988 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-29 |
0.0044 ETH |
2,031.7033 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-08-28 |
0.0045 ETH |
1,100.1863 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-08-27 |
0.0045 ETH |
1,832.6505 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-08-26 |
0.0045 ETH |
4,619.2278 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-08-25 |
0.0044 ETH |
1,081.2033 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-24 |
0.0044 ETH |
1,649.6746 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-08-23 |
0.0044 ETH |
6,007.1616 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-22 |
0.0044 ETH |
4,056.2516 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-21 |
0.0042 ETH |
16,997.2781 LINK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-20 |
0.0039 ETH |
1,257.5845 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-19 |
0.0039 ETH |
442.8853 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-18 |
0.0039 ETH |
2,277.9623 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-17 |
0.0039 ETH |
256.2406 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-16 |
0.0039 ETH |
1,865.1652 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |