Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0062 ETH |
649.1835 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0063 ETH |
659.4286 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-02-22 |
0.0065 ETH |
19,590.5365 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-02-21 |
0.0067 ETH |
781.1350 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2025-02-20 |
0.0066 ETH |
2,270.3863 LINK |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-19 |
0.0066 ETH |
6,157.3967 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-02-18 |
0.0068 ETH |
856.4274 LINK |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
72.1370 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-16 |
0.0070 ETH |
24.9438 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-15 |
0.0071 ETH |
357.4094 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0071 ETH |
1,898.2114 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-02-13 |
0.0070 ETH |
1,353.1239 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-12 |
0.0070 ETH |
2,357.4270 LINK |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-11 |
0.0071 ETH |
910.3381 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-02-10 |
0.0070 ETH |
476.0547 LINK |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-02-09 |
0.0070 ETH |
1,632.2429 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-02-08 |
0.0069 ETH |
954.3376 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-07 |
0.0070 ETH |
939.0911 LINK |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-02-06 |
0.0069 ETH |
1,169.3861 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-05 |
0.0072 ETH |
2,037.9680 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2025-02-04 |
0.0073 ETH |
5,069.7192 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-02-03 |
0.0071 ETH |
14,753.7952 LINK |
0.0071 ETH |
0.0068 ETH |
0.0080 ETH |
0.0077 ETH |
| 2025-02-02 |
0.0071 ETH |
5,638.6587 LINK |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2025-02-01 |
0.0077 ETH |
3,188.0439 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-01-31 |
0.0077 ETH |
4,853.7380 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-01-30 |
0.0076 ETH |
1,804.7584 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-01-29 |
0.0074 ETH |
3,319.3167 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-28 |
0.0076 ETH |
2,302.5889 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-01-27 |
0.0075 ETH |
6,828.7976 LINK |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-01-26 |
0.0077 ETH |
3,249.5207 LINK |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-25 |
0.0075 ETH |
777.9831 LINK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-01-24 |
0.0077 ETH |
1,276.9824 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-23 |
0.0077 ETH |
1,076.9497 LINK |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-22 |
0.0079 ETH |
7,947.9309 LINK |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2025-01-21 |
0.0079 ETH |
6,954.6809 LINK |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-01-20 |
0.0077 ETH |
8,160.2124 LINK |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-19 |
0.0074 ETH |
6,910.2985 LINK |
0.0073 ETH |
0.0070 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-18 |
0.0074 ETH |
22,160.0755 LINK |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-01-17 |
0.0071 ETH |
21,646.7529 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-01-16 |
0.0069 ETH |
5,769.3473 LINK |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-01-15 |
0.0064 ETH |
1,393.2319 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-01-14 |
0.0063 ETH |
6,313.0252 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-13 |
0.0061 ETH |
3,476.7268 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-12 |
0.0061 ETH |
422.2681 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-11 |
0.0061 ETH |
353.4927 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-10 |
0.0061 ETH |
1,207.6006 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-09 |
0.0061 ETH |
1,861.2749 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-08 |
0.0062 ETH |
2,576.1961 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2025-01-07 |
0.0063 ETH |
22,895.9560 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-01-06 |
0.0065 ETH |
1,915.7060 LINK |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |