Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0046 ETH |
1,681.7162 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-18 |
0.0046 ETH |
2,247.8611 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
1,585.9753 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-16 |
0.0046 ETH |
227.0142 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
2,194.1064 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-14 |
0.0045 ETH |
2,562.1348 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0045 ETH |
2,222.6179 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
375.0364 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0047 ETH |
8,166.0511 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0048 ETH |
349.6016 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0048 ETH |
466.7952 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-04-08 |
0.0048 ETH |
1,129.0629 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-04-07 |
0.0049 ETH |
1,880.8947 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0049 ETH |
9,910.5104 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-05 |
0.0050 ETH |
2,302.7949 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0050 ETH |
3,482.3807 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-04-03 |
0.0051 ETH |
7,269.7607 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-04-02 |
0.0050 ETH |
4,187.3299 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0051 ETH |
4,420.7975 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-31 |
0.0052 ETH |
7,764.7502 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-30 |
0.0050 ETH |
3,321.1131 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-29 |
0.0050 ETH |
3,538.0102 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-28 |
0.0051 ETH |
5,802.4874 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-27 |
0.0051 ETH |
2,682.1492 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-26 |
0.0050 ETH |
1,723.1470 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-25 |
0.0051 ETH |
4,013.1013 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-24 |
0.0053 ETH |
6,589.0041 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0052 ETH |
2,235.0188 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0052 ETH |
2,177.2617 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0052 ETH |
1,955.4701 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-20 |
0.0051 ETH |
562.2331 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0052 ETH |
20,690.1267 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-18 |
0.0052 ETH |
1,587.8127 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0053 ETH |
9,822.1527 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-03-16 |
0.0052 ETH |
4,148.7069 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-15 |
0.0052 ETH |
3,436.6583 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0051 ETH |
2,016.9256 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0051 ETH |
778.8488 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-12 |
0.0052 ETH |
1,925.6825 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-11 |
0.0051 ETH |
1,890.8628 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0051 ETH |
1,509.6714 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0051 ETH |
1,930.6492 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0052 ETH |
3,095.7413 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-07 |
0.0051 ETH |
1,794.2463 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-06 |
0.0052 ETH |
2,618.5388 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0053 ETH |
1,414.8827 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-04 |
0.0053 ETH |
3,810.1131 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-03 |
0.0052 ETH |
3,044.2315 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-02 |
0.0052 ETH |
2,657.8476 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0052 ETH |
6,708.2849 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |