Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0087 ETH |
31,708.9269 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0081 ETH |
17,154.7992 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-07 |
0.0079 ETH |
52,139.1878 LINK |
0.0074 ETH |
0.0072 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0072 ETH |
16,160.2623 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
46,235.3764 LINK |
0.0062 ETH |
0.0062 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-01-04 |
0.0063 ETH |
17,624.1401 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
10,866.7850 LINK |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-02 |
0.0057 ETH |
5,396.2918 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0054 ETH |
3,816.1401 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0053 ETH |
2,516.0970 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
3,282.1826 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
7,091.9276 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
5,333.0521 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
9,747.4087 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0055 ETH |
8,882.0977 LINK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-25 |
0.0054 ETH |
2,029.7270 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
5,819.8139 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0052 ETH |
7,678.4349 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0050 ETH |
6,522.3767 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-21 |
0.0047 ETH |
760.9231 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-20 |
0.0048 ETH |
2,705.1139 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
11,255.4601 LINK |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0049 ETH |
6,663.3764 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0049 ETH |
6,803.9036 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
2,952.4311 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0048 ETH |
8,429.1630 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0048 ETH |
4,154.7830 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0047 ETH |
5,936.2688 LINK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-12 |
0.0049 ETH |
2,867.7833 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0048 ETH |
14,533.4555 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
8,802.6573 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
9,782.3138 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-08 |
0.0051 ETH |
27,910.2007 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0047 ETH |
18,981.7062 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
12,246.8818 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0047 ETH |
11,342.1379 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0049 ETH |
28,062.6181 LINK |
0.0055 ETH |
0.0044 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-12-03 |
0.0056 ETH |
10,418.7913 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
1,775.9984 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
12,245.5813 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0056 ETH |
9,592.1245 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0057 ETH |
6,127.2018 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
3,788.8479 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
7,072.8413 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0058 ETH |
12,724.3534 LINK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-25 |
0.0061 ETH |
10,002.0188 LINK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0061 ETH |
13,214.7983 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0063 ETH |
4,215.7545 LINK |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0066 ETH |
13,685.1146 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0065 ETH |
7,909.8925 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |