Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0081 ETH |
13,989.0017 LINK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
19,488.0751 LINK |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
13,589.3372 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0078 ETH |
17,537.3142 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
11,583.5922 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0080 ETH |
12,833.9037 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
19,243.5296 LINK |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0087 ETH |
20,477.1622 LINK |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0092 ETH |
9,022.2412 LINK |
0.0095 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0093 ETH |
6,603.5970 LINK |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0087 ETH |
4,884.6443 LINK |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-08-01 |
0.0089 ETH |
7,419.4888 LINK |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-07-31 |
0.0090 ETH |
9,333.6670 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-07-30 |
0.0089 ETH |
35,248.5575 LINK |
0.0081 ETH |
0.0081 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0081 ETH |
1,749.6711 LINK |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-07-28 |
0.0084 ETH |
14,114.7167 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0084 ETH |
11,317.1554 LINK |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0081 ETH |
18,978.9458 LINK |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0077 ETH |
6,940.3080 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0078 ETH |
5,446.3825 LINK |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-07-23 |
0.0078 ETH |
1,315.1445 LINK |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0077 ETH |
9,412.6011 LINK |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
10,996.6797 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
25,723.8512 LINK |
0.0080 ETH |
0.0077 ETH |
0.0086 ETH |
0.0077 ETH |
| 2021-07-19 |
0.0081 ETH |
10,369.8686 LINK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
9,132.2308 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-17 |
0.0082 ETH |
9,125.6304 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
4,551.6159 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0083 ETH |
25,446.5530 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0086 ETH |
2,709.5341 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
2,847.1501 LINK |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
8,554.0127 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0085 ETH |
1,077.1094 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
3,738.1154 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0086 ETH |
8,592.2718 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
10,224.4944 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0087 ETH |
8,156.2030 LINK |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
8,570.8747 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
3,594.0831 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
10,094.7088 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
2,925.9163 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0085 ETH |
3,829.0086 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
6,201.1383 LINK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
9,097.5989 LINK |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
28,057.5086 LINK |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-06-28 |
0.0091 ETH |
18,327.3509 LINK |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
3,058.8036 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
11,408.4937 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0095 ETH |
6,034.1708 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-06-24 |
0.0095 ETH |
6,052.1927 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |