Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0130 ETH |
92,528.5131 LINK |
0.0123 ETH |
0.0118 ETH |
0.0144 ETH |
0.0141 ETH |
| 2021-05-03 |
0.0128 ETH |
25,398.5578 LINK |
0.0133 ETH |
0.0122 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-05-02 |
0.0135 ETH |
14,074.7152 LINK |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2021-05-01 |
0.0137 ETH |
12,901.1233 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-04-30 |
0.0137 ETH |
40,462.3103 LINK |
0.0132 ETH |
0.0132 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0131 ETH |
11,588.2330 LINK |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-04-28 |
0.0134 ETH |
7,706.5875 LINK |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0141 ETH |
25,251.3547 LINK |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0139 ETH |
10,121.9482 LINK |
0.0136 ETH |
0.0135 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0141 ETH |
8,534.4735 LINK |
0.0141 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0145 ETH |
8,731.1932 LINK |
0.0149 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-04-23 |
0.0145 ETH |
25,519.4859 LINK |
0.0146 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2021-04-22 |
0.0151 ETH |
30,641.3045 LINK |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0147 ETH |
| 2021-04-21 |
0.0159 ETH |
28,617.9211 LINK |
0.0167 ETH |
0.0154 ETH |
0.0169 ETH |
0.0154 ETH |
| 2021-04-20 |
0.0167 ETH |
23,325.4127 LINK |
0.0166 ETH |
0.0161 ETH |
0.0174 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0177 ETH |
42,905.5117 LINK |
0.0176 ETH |
0.0166 ETH |
0.0185 ETH |
0.0170 ETH |
| 2021-04-18 |
0.0165 ETH |
64,776.7688 LINK |
0.0172 ETH |
0.0145 ETH |
0.0177 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0175 ETH |
37,058.1098 LINK |
0.0173 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2021-04-16 |
0.0170 ETH |
42,031.7080 LINK |
0.0169 ETH |
0.0161 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-04-15 |
0.0173 ETH |
36,739.6681 LINK |
0.0171 ETH |
0.0163 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-04-14 |
0.0161 ETH |
39,552.9554 LINK |
0.0155 ETH |
0.0152 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-04-13 |
0.0142 ETH |
27,238.8752 LINK |
0.0155 ETH |
0.0127 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0154 ETH |
10,846.4200 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0158 ETH |
31,562.8157 LINK |
0.0150 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0150 ETH |
7,373.0311 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0156 ETH |
13,532.0745 LINK |
0.0159 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
3,842.9983 LINK |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0165 ETH |
62,554.4729 LINK |
0.0165 ETH |
0.0155 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0159 ETH |
44,203.6982 LINK |
0.0153 ETH |
0.0149 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0150 ETH |
16,162.9514 LINK |
0.0149 ETH |
0.0147 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-04-04 |
0.0148 ETH |
6,581.1614 LINK |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0153 ETH |
14,219.0793 LINK |
0.0153 ETH |
0.0144 ETH |
0.0156 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0151 ETH |
19,029.3516 LINK |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
11,797.1792 LINK |
0.0153 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
17,983.0582 LINK |
0.0150 ETH |
0.0147 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-03-30 |
0.0152 ETH |
11,068.5775 LINK |
0.0155 ETH |
0.0150 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0156 ETH |
9,496.5957 LINK |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0158 ETH |
5,012.3932 LINK |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
3,133.6025 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0160 ETH |
4,948.0140 LINK |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0163 ETH |
| 2021-03-25 |
0.0161 ETH |
9,296.4816 LINK |
0.0156 ETH |
0.0156 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0161 ETH |
13,435.3872 LINK |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-03-23 |
0.0162 ETH |
10,748.7506 LINK |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-03-22 |
0.0164 ETH |
9,521.0008 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
5,834.2645 LINK |
0.0165 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0168 ETH |
17,879.3963 LINK |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-19 |
0.0167 ETH |
19,794.1274 LINK |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0165 ETH |
20,867.8605 LINK |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2021-03-17 |
0.0166 ETH |
32,058.0033 LINK |
0.0155 ETH |
0.0155 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
7,594.2161 LINK |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |