Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0165 ETH |
64,776.7688 LINK |
0.0172 ETH |
0.0145 ETH |
0.0177 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0175 ETH |
37,058.1098 LINK |
0.0173 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2021-04-16 |
0.0170 ETH |
42,031.7080 LINK |
0.0169 ETH |
0.0161 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-04-15 |
0.0173 ETH |
36,739.6681 LINK |
0.0171 ETH |
0.0163 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-04-14 |
0.0161 ETH |
39,552.9554 LINK |
0.0155 ETH |
0.0152 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-04-13 |
0.0142 ETH |
27,238.8752 LINK |
0.0155 ETH |
0.0127 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0154 ETH |
10,846.4200 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0158 ETH |
31,562.8157 LINK |
0.0150 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0150 ETH |
7,373.0311 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0156 ETH |
13,532.0745 LINK |
0.0159 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
3,842.9983 LINK |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0165 ETH |
62,554.4729 LINK |
0.0165 ETH |
0.0155 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0159 ETH |
44,203.6982 LINK |
0.0153 ETH |
0.0149 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0150 ETH |
16,162.9514 LINK |
0.0149 ETH |
0.0147 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-04-04 |
0.0148 ETH |
6,581.1614 LINK |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0153 ETH |
14,219.0793 LINK |
0.0153 ETH |
0.0144 ETH |
0.0156 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0151 ETH |
19,029.3516 LINK |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
11,797.1792 LINK |
0.0153 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
17,983.0582 LINK |
0.0150 ETH |
0.0147 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-03-30 |
0.0152 ETH |
11,068.5775 LINK |
0.0155 ETH |
0.0150 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0156 ETH |
9,496.5957 LINK |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0158 ETH |
5,012.3932 LINK |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
3,133.6025 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0160 ETH |
4,948.0140 LINK |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0163 ETH |
| 2021-03-25 |
0.0161 ETH |
9,296.4816 LINK |
0.0156 ETH |
0.0156 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0161 ETH |
13,435.3872 LINK |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-03-23 |
0.0162 ETH |
10,748.7506 LINK |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-03-22 |
0.0164 ETH |
9,521.0008 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
5,834.2645 LINK |
0.0165 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0168 ETH |
17,879.3963 LINK |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-19 |
0.0167 ETH |
19,794.1274 LINK |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0165 ETH |
20,867.8605 LINK |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2021-03-17 |
0.0166 ETH |
32,058.0033 LINK |
0.0155 ETH |
0.0155 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
7,594.2161 LINK |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0154 ETH |
10,367.1205 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0155 ETH |
4,779.5673 LINK |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0159 ETH |
14,253.7835 LINK |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-03-12 |
0.0162 ETH |
42,531.4965 LINK |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0164 ETH |
18,492.3719 LINK |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-03-10 |
0.0166 ETH |
29,948.7702 LINK |
0.0169 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
18,995.2571 LINK |
0.0173 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-03-08 |
0.0172 ETH |
34,450.5095 LINK |
0.0165 ETH |
0.0165 ETH |
0.0179 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0169 ETH |
16,366.0240 LINK |
0.0169 ETH |
0.0166 ETH |
0.0175 ETH |
0.0166 ETH |
| 2021-03-06 |
0.0175 ETH |
26,970.8269 LINK |
0.0182 ETH |
0.0169 ETH |
0.0184 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0180 ETH |
21,455.5436 LINK |
0.0180 ETH |
0.0175 ETH |
0.0185 ETH |
0.0181 ETH |
| 2021-03-04 |
0.0186 ETH |
18,325.9673 LINK |
0.0190 ETH |
0.0180 ETH |
0.0190 ETH |
0.0180 ETH |
| 2021-03-03 |
0.0191 ETH |
27,433.3655 LINK |
0.0190 ETH |
0.0188 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-02 |
0.0189 ETH |
29,576.8402 LINK |
0.0177 ETH |
0.0176 ETH |
0.0196 ETH |
0.0192 ETH |
| 2021-03-01 |
0.0175 ETH |
14,392.2488 LINK |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0176 ETH |
| 2021-02-28 |
0.0176 ETH |
48,359.1624 LINK |
0.0180 ETH |
0.0172 ETH |
0.0182 ETH |
0.0174 ETH |