Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0175 ETH |
30,000.4378 LINK |
0.0175 ETH |
0.0166 ETH |
0.0182 ETH |
0.0179 ETH |
| 2021-02-26 |
0.0171 ETH |
43,668.9015 LINK |
0.0167 ETH |
0.0165 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-25 |
0.0170 ETH |
23,326.5562 LINK |
0.0173 ETH |
0.0166 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-02-24 |
0.0170 ETH |
24,918.0706 LINK |
0.0163 ETH |
0.0162 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-23 |
0.0164 ETH |
104,562.4161 LINK |
0.0177 ETH |
0.0153 ETH |
0.0178 ETH |
0.0164 ETH |
| 2021-02-22 |
0.0165 ETH |
109,483.7251 LINK |
0.0177 ETH |
0.0135 ETH |
0.0178 ETH |
0.0177 ETH |
| 2021-02-21 |
0.0176 ETH |
30,960.0326 LINK |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0179 ETH |
75,629.2880 LINK |
0.0177 ETH |
0.0171 ETH |
0.0184 ETH |
0.0178 ETH |
| 2021-02-19 |
0.0176 ETH |
43,215.4581 LINK |
0.0167 ETH |
0.0166 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0170 ETH |
19,697.3704 LINK |
0.0174 ETH |
0.0166 ETH |
0.0176 ETH |
0.0167 ETH |
| 2021-02-17 |
0.0175 ETH |
21,710.0160 LINK |
0.0179 ETH |
0.0171 ETH |
0.0179 ETH |
0.0174 ETH |
| 2021-02-16 |
0.0180 ETH |
19,456.8992 LINK |
0.0183 ETH |
0.0176 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0182 ETH |
66,708.0469 LINK |
0.0185 ETH |
0.0166 ETH |
0.0191 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0186 ETH |
62,090.5615 LINK |
0.0189 ETH |
0.0181 ETH |
0.0196 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0175 ETH |
47,652.6643 LINK |
0.0168 ETH |
0.0164 ETH |
0.0190 ETH |
0.0189 ETH |
| 2021-02-12 |
0.0163 ETH |
60,404.9983 LINK |
0.0155 ETH |
0.0153 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
34,306.5401 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0154 ETH |
91,949.4763 LINK |
0.0156 ETH |
0.0148 ETH |
0.0160 ETH |
0.0153 ETH |
| 2021-02-09 |
0.0150 ETH |
28,982.6050 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-02-08 |
0.0149 ETH |
33,313.3391 LINK |
0.0153 ETH |
0.0145 ETH |
0.0156 ETH |
0.0146 ETH |
| 2021-02-07 |
0.0152 ETH |
33,476.6019 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-02-06 |
0.0150 ETH |
44,555.1592 LINK |
0.0153 ETH |
0.0146 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0156 ETH |
61,690.1593 LINK |
0.0153 ETH |
0.0149 ETH |
0.0163 ETH |
0.0154 ETH |
| 2021-02-04 |
0.0149 ETH |
61,363.0126 LINK |
0.0151 ETH |
0.0143 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-02-03 |
0.0158 ETH |
45,057.4032 LINK |
0.0157 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-02-02 |
0.0157 ETH |
52,366.0905 LINK |
0.0166 ETH |
0.0151 ETH |
0.0169 ETH |
0.0156 ETH |
| 2021-02-01 |
0.0168 ETH |
14,985.4026 LINK |
0.0173 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-01-31 |
0.0173 ETH |
20,298.0938 LINK |
0.0172 ETH |
0.0168 ETH |
0.0179 ETH |
0.0171 ETH |
| 2021-01-30 |
0.0169 ETH |
27,672.7600 LINK |
0.0163 ETH |
0.0163 ETH |
0.0175 ETH |
0.0171 ETH |
| 2021-01-29 |
0.0169 ETH |
15,565.4121 LINK |
0.0174 ETH |
0.0163 ETH |
0.0175 ETH |
0.0164 ETH |
| 2021-01-28 |
0.0181 ETH |
67,530.5220 LINK |
0.0169 ETH |
0.0169 ETH |
0.0188 ETH |
0.0174 ETH |
| 2021-01-27 |
0.0168 ETH |
19,263.5836 LINK |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0172 ETH |
22,427.1355 LINK |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-01-25 |
0.0174 ETH |
38,260.9728 LINK |
0.0179 ETH |
0.0169 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-01-24 |
0.0184 ETH |
67,892.5869 LINK |
0.0201 ETH |
0.0176 ETH |
0.0201 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0194 ETH |
53,413.1969 LINK |
0.0176 ETH |
0.0176 ETH |
0.0206 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0175 ETH |
54,816.4750 LINK |
0.0162 ETH |
0.0162 ETH |
0.0182 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0163 ETH |
32,655.4497 LINK |
0.0159 ETH |
0.0156 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-01-20 |
0.0154 ETH |
65,493.4736 LINK |
0.0149 ETH |
0.0143 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0160 ETH |
79,408.2612 LINK |
0.0175 ETH |
0.0149 ETH |
0.0175 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0180 ETH |
69,730.8477 LINK |
0.0190 ETH |
0.0172 ETH |
0.0191 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0177 ETH |
63,021.7521 LINK |
0.0162 ETH |
0.0160 ETH |
0.0194 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0182 ETH |
161,408.9158 LINK |
0.0177 ETH |
0.0162 ETH |
0.0194 ETH |
0.0163 ETH |
| 2021-01-15 |
0.0165 ETH |
171,677.8005 LINK |
0.0146 ETH |
0.0146 ETH |
0.0184 ETH |
0.0177 ETH |
| 2021-01-14 |
0.0140 ETH |
55,389.8116 LINK |
0.0142 ETH |
0.0134 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0141 ETH |
67,185.4873 LINK |
0.0133 ETH |
0.0133 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0134 ETH |
40,198.7396 LINK |
0.0133 ETH |
0.0130 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-01-11 |
0.0134 ETH |
74,329.1278 LINK |
0.0128 ETH |
0.0128 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-01-10 |
0.0134 ETH |
24,984.1366 LINK |
0.0139 ETH |
0.0127 ETH |
0.0143 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0135 ETH |
62,043.5389 LINK |
0.0125 ETH |
0.0124 ETH |
0.0140 ETH |
0.0138 ETH |