Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0040 ETH |
1,160.2409 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-14 |
0.0039 ETH |
673.6084 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-13 |
0.0039 ETH |
1,453.7232 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-12 |
0.0039 ETH |
3,231.5882 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-11 |
0.0039 ETH |
444.7373 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-10 |
0.0041 ETH |
442.3586 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-09 |
0.0040 ETH |
1,614.2452 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-08 |
0.0041 ETH |
7,770.2214 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-08-07 |
0.0041 ETH |
2,611.4275 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-06 |
0.0041 ETH |
10,680.7581 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-05 |
0.0039 ETH |
61,473.6192 LINK |
0.0041 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2024-08-04 |
0.0040 ETH |
3,456.0180 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-03 |
0.0040 ETH |
17,105.9103 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-02 |
0.0040 ETH |
6,001.3087 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-01 |
0.0040 ETH |
5,352.7442 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-31 |
0.0040 ETH |
1,826.5301 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-30 |
0.0040 ETH |
4,251.8515 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-07-29 |
0.0041 ETH |
949.6934 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-28 |
0.0041 ETH |
641.5616 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-27 |
0.0042 ETH |
243.9861 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-26 |
0.0042 ETH |
1,537.3929 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-25 |
0.0041 ETH |
1,953.1320 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-24 |
0.0040 ETH |
1,010.7829 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-23 |
0.0040 ETH |
4,775.7713 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-22 |
0.0041 ETH |
4,614.2482 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-21 |
0.0042 ETH |
3,747.9072 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-20 |
0.0040 ETH |
893.4483 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-19 |
0.0040 ETH |
752.2535 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
4,370.3284 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0041 ETH |
1,475.8699 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-16 |
0.0042 ETH |
1,694.6891 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
509.9166 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0042 ETH |
676.3263 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0041 ETH |
1,164.7763 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-12 |
0.0041 ETH |
1,355.4547 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-11 |
0.0041 ETH |
4,707.9381 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-10 |
0.0042 ETH |
1,608.3050 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-09 |
0.0043 ETH |
2,452.9609 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-07-08 |
0.0043 ETH |
1,593.7113 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0042 ETH |
649.0576 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0043 ETH |
7,320.0259 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-05 |
0.0040 ETH |
11,018.5571 LINK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-04 |
0.0041 ETH |
2,977.2639 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-03 |
0.0043 ETH |
6,141.8046 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-07-02 |
0.0042 ETH |
1,227.7377 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-01 |
0.0041 ETH |
3,244.2034 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-30 |
0.0041 ETH |
823.4854 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-29 |
0.0041 ETH |
1,075.1276 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0042 ETH |
2,523.4230 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-27 |
0.0041 ETH |
23,016.5109 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |